Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.524 9.530 9.471 9.484 157,681 -0.05(-0.55%)
May 28, 2015 9.570 9.570 9.530 9.537 110,143 -0.02(-0.21%)
May 27, 2015 9.570 9.576 9.550 9.556 117,645 +0.02(+0.21%)
May 26, 2015 9.556 9.576 9.537 9.537 110,907 -0.01(-0.07%)
May 22, 2015 9.589 9.543 9.543 9.543 100,362 -0.03(-0.34%)
May 21, 2015 9.603 9.603 9.563 9.576 117,962 -0.01(-0.08%)
May 20, 2015 9.603 9.622 9.583 9.583 122,842 -0.02(-0.21%)
May 19, 2015 9.550 9.626 9.524 9.603 168,640 +0.01(+0.14%)
May 18, 2015 9.668 9.668 9.524 9.589 321,437 -0.09(-0.95%)
May 15, 2015 9.636 9.682 9.596 9.682 139,746 +0.07(+0.68%)
May 14, 2015 9.596 9.616 9.583 9.616 49,333 +0.02(+0.21%)
May 13, 2015 9.636 9.636 9.570 9.596 132,841 -0.01(-0.09%)
May 12, 2015 9.604 9.657 9.558 9.604 163,490 -0.01(-0.14%)
May 11, 2015 9.676 9.676 9.604 9.617 102,788 -0.07(-0.74%)
May 08, 2015 9.637 9.689 9.637 9.689 192,295 +0.09(+0.96%)
May 07, 2015 9.624 9.631 9.578 9.598 229,049 -0.03(-0.34%)
May 06, 2015 9.670 9.676 9.604 9.630 296,847 -0.05(-0.54%)
May 05, 2015 9.689 9.703 9.644 9.683 329,435 +0.00(+0.00%)
May 04, 2015 9.676 9.689 9.650 9.683 215,110 +0.01(+0.07%)
May 01, 2015 9.689 9.696 9.657 9.676 205,631 +0.01(+0.07%)
Apr 30, 2015 9.650 9.683 9.650 9.670 232,546 +0.00(+0.00%)
Apr 29, 2015 9.637 9.696 9.637 9.670 170,426 +0.01(+0.14%)
Apr 28, 2015 9.644 9.663 9.624 9.657 95,849 +0.01(+0.14%)
Apr 27, 2015 9.624 9.650 9.611 9.644 57,257 +0.05(+0.48%)
Apr 24, 2015 9.637 9.637 9.585 9.598 73,063 -0.01(-0.14%)
Apr 23, 2015 9.624 9.657 9.611 9.611 115,259 +0.02(+0.20%)
Apr 22, 2015 9.650 9.670 9.591 9.591 98,079 -0.03(-0.27%)
Apr 21, 2015 9.657 9.657 9.617 9.617 76,933 -0.03(-0.27%)
Apr 20, 2015 9.663 9.670 9.637 9.644 68,556 -0.01(-0.07%)
Apr 17, 2015 9.617 9.650 9.578 9.650 134,407 +0.03(+0.27%)
Apr 16, 2015 9.604 9.624 9.571 9.624 87,836 +0.04(+0.41%)
Apr 15, 2015 9.624 9.624 9.585 9.585 97,971 -0.05(-0.54%)
Apr 14, 2015 9.598 9.617 9.598 9.637 69,849 +0.06(+0.62%)
Apr 13, 2015 9.591 9.617 9.571 9.578 112,433 -0.00(-0.02%)
Apr 10, 2015 9.606 9.625 9.580 9.580 94,706 +0.01(+0.07%)
Apr 09, 2015 9.560 9.606 9.560 9.573 78,680 +0.00(+0.00%)
Apr 08, 2015 9.573 9.625 9.573 9.573 203,225 +0.00(+0.00%)
Apr 07, 2015 9.593 9.593 9.573 9.573 71,336 +0.00(+0.00%)
Apr 06, 2015 9.586 9.612 9.573 9.573 121,846 +0.00(+0.00%)
Apr 02, 2015 9.573 9.573 9.573 9.573 133,473 -0.05(-0.47%)
Apr 01, 2015 9.645 9.658 9.599 9.619 91,480 +0.01(+0.07%)
Mar 31, 2015 9.586 9.612 9.573 9.612 159,060 +0.04(+0.41%)
Mar 30, 2015 9.560 9.586 9.531 9.573 82,203 +0.01(+0.07%)
Mar 27, 2015 9.580 9.586 9.567 9.567 85,298 +0.02(+0.21%)
Mar 26, 2015 9.534 9.560 9.514 9.547 100,454 +0.00(+0.00%)
Mar 25, 2015 9.586 9.586 9.508 9.547 59,860 -0.03(-0.27%)
Mar 24, 2015 9.554 9.578 9.540 9.573 76,580 +0.02(+0.20%)
Mar 23, 2015 9.612 9.612 9.547 9.554 57,972 -0.04(-0.41%)
Mar 20, 2015 9.547 9.599 9.547 9.593 91,296 +0.07(+0.68%)
Mar 19, 2015 9.554 9.567 9.475 9.527 67,007 -0.04(-0.41%)
Mar 18, 2015 9.462 9.573 9.443 9.567 85,537 +0.12(+1.24%)
Mar 17, 2015 9.436 9.449 9.420 9.449 89,192 -0.01(-0.06%)
Mar 16, 2015 9.488 9.488 9.430 9.455 88,924 -0.03(-0.28%)
Mar 13, 2015 9.462 9.488 9.449 9.482 41,031 +0.01(+0.14%)
Mar 12, 2015 9.475 9.501 9.462 9.469 90,486 +0.01(+0.07%)
Mar 11, 2015 9.495 9.508 9.462 9.462 83,233 -0.02(-0.22%)
Mar 10, 2015 9.483 9.509 9.477 9.483 87,282 +0.01(+0.14%)
Mar 09, 2015 9.438 9.470 9.431 9.470 88,649 +0.05(+0.48%)
Mar 06, 2015 9.535 9.542 9.418 9.425 224,736 -0.16(-1.63%)
Mar 05, 2015 9.574 9.594 9.542 9.581 119,293 +0.01(+0.07%)
Mar 04, 2015 9.516 9.574 9.522 9.574 93,431 +0.05(+0.55%)
Mar 03, 2015 9.483 9.535 9.483 9.522 114,219 +0.05(+0.48%)
Mar 02, 2015 9.555 9.555 9.477 9.477 131,379 -0.06(-0.68%)
Feb 27, 2015 9.418 9.542 9.418 9.542 203,590 +0.15(+1.59%)
Feb 26, 2015 9.548 9.548 9.392 9.392 149,545 -0.13(-1.36%)
Feb 25, 2015 9.522 9.522 9.496 9.522 74,499 +0.02(+0.20%)
Feb 24, 2015 9.451 9.503 9.412 9.503 126,289 +0.05(+0.55%)
Feb 23, 2015 9.418 9.464 9.412 9.451 89,588 +0.06(+0.62%)
Feb 20, 2015 9.386 9.412 9.373 9.392 69,003 +0.04(+0.42%)
Feb 19, 2015 9.302 9.392 9.302 9.353 185,179 +0.02(+0.21%)
Feb 18, 2015 9.256 9.341 9.237 9.334 177,786 +0.11(+1.20%)
Feb 17, 2015 9.386 9.386 9.224 9.224 519,998 -0.18(-1.87%)
Feb 13, 2015 9.444 9.399 9.399 9.399 202,602 -0.03(-0.28%)
Feb 12, 2015 9.431 9.457 9.418 9.425 289,961 -0.03(-0.27%)
Feb 11, 2015 9.516 9.568 9.451 9.451 182,654 -0.09(-0.97%)
Feb 10, 2015 9.556 9.569 9.537 9.543 155,831 -0.01(-0.07%)
Feb 09, 2015 9.647 9.647 9.518 9.550 244,535 -0.07(-0.74%)
Feb 06, 2015 9.666 9.679 9.616 9.621 135,368 -0.06(-0.67%)
Feb 05, 2015 9.647 9.705 9.647 9.686 166,894 +0.01(+0.07%)
Feb 04, 2015 9.750 9.750 9.634 9.679 154,331 -0.08(-0.86%)
Feb 03, 2015 9.776 9.796 9.744 9.763 230,263 -0.03(-0.33%)
Feb 02, 2015 9.750 9.796 9.718 9.796 255,998 +0.06(+0.60%)
Jan 30, 2015 9.686 9.757 9.686 9.737 185,939 +0.06(+0.67%)
Jan 29, 2015 9.686 9.712 9.658 9.673 199,935 +0.00(+0.00%)
Jan 28, 2015 9.666 9.692 9.644 9.673 256,052 +0.03(+0.34%)
Jan 27, 2015 9.634 9.666 9.634 9.640 79,025 +0.01(+0.13%)
Jan 26, 2015 9.628 9.634 9.595 9.628 82,169 +0.01(+0.07%)
Jan 23, 2015 9.615 9.621 9.608 9.621 46,857 +0.03(+0.27%)
Jan 22, 2015 9.595 9.608 9.589 9.595 108,721 -0.02(-0.20%)
Jan 21, 2015 9.563 9.615 9.556 9.615 102,198 +0.04(+0.41%)
Jan 20, 2015 9.576 9.595 9.550 9.576 141,812 +0.01(+0.14%)
Jan 16, 2015 9.602 9.608 9.518 9.563 151,327 -0.02(-0.20%)
Jan 15, 2015 9.589 9.602 9.569 9.582 123,621 +0.00(+0.00%)
Jan 14, 2015 9.556 9.582 9.543 9.582 142,969 +0.01(+0.14%)
Jan 13, 2015 9.550 9.569 9.531 9.569 119,515 +0.01(+0.12%)
Jan 12, 2015 9.474 9.558 9.461 9.558 146,055 +0.07(+0.75%)
Jan 09, 2015 9.461 9.500 9.461 9.487 168,414 +0.00(+0.00%)
Jan 08, 2015 9.461 9.494 9.429 9.487 85,249 +0.03(+0.34%)
Jan 07, 2015 9.410 9.468 9.404 9.455 100,930 +0.03(+0.34%)
Jan 06, 2015 9.384 9.429 9.384 9.423 133,234 +0.03(+0.27%)
Jan 05, 2015 9.326 9.397 9.313 9.397 132,695 +0.07(+0.76%)
Jan 02, 2015 9.307 9.340 9.288 9.326 75,884 +0.01(+0.14%)
Dec 31, 2014 9.333 9.313 9.313 9.313 47,697 -0.01(-0.07%)
Dec 30, 2014 9.333 9.333 9.268 9.320 91,406 +0.00(+0.00%)
Dec 29, 2014 9.281 9.320 9.262 9.320 126,909 +0.03(+0.28%)
Dec 26, 2014 9.268 9.301 9.268 9.294 87,392 +0.03(+0.35%)
Dec 24, 2014 9.294 9.262 9.262 9.262 90,578 -0.05(-0.55%)
Dec 23, 2014 9.365 9.391 9.301 9.313 111,531 -0.02(-0.21%)
Dec 22, 2014 9.358 9.384 9.333 9.333 95,985 -0.01(-0.07%)
Dec 19, 2014 9.378 9.378 9.333 9.339 142,249 -0.03(-0.27%)
Dec 18, 2014 9.352 9.371 9.320 9.365 90,612 +0.03(+0.28%)
Dec 17, 2014 9.358 9.365 9.320 9.339 145,998 -0.02(-0.21%)
Dec 16, 2014 9.249 9.358 9.249 9.358 168,659 +0.06(+0.69%)
Dec 15, 2014 9.230 9.294 9.230 9.294 174,271 +0.05(+0.49%)
Dec 12, 2014 9.268 9.268 9.243 9.249 129,153 -0.01(-0.14%)
Dec 11, 2014 9.313 9.313 9.262 9.262 88,677 -0.05(-0.48%)
Dec 10, 2014 9.281 9.326 9.268 9.307 211,522 +0.05(+0.54%)
Dec 09, 2014 9.283 9.296 9.257 9.257 157,519 -0.01(-0.07%)
Dec 08, 2014 9.251 9.283 9.232 9.264 129,970 -0.01(-0.14%)
Dec 05, 2014 9.251 9.334 9.219 9.276 191,656 +0.04(+0.42%)
Dec 04, 2014 9.244 9.270 9.219 9.238 129,208 +0.03(+0.28%)
Dec 03, 2014 9.187 9.238 9.187 9.212 186,433 +0.03(+0.35%)
Dec 02, 2014 9.193 9.219 9.174 9.180 184,060 +0.01(+0.07%)
Dec 01, 2014 9.244 9.244 9.174 9.174 122,355 -0.03(-0.35%)
Nov 28, 2014 9.244 9.244 9.199 9.206 101,374 +0.00(+0.00%)
Nov 26, 2014 9.187 9.206 9.206 9.206 151,256 +0.03(+0.28%)
Nov 25, 2014 9.123 9.180 9.113 9.180 145,879 +0.06(+0.63%)
Nov 24, 2014 9.135 9.135 9.091 9.123 102,019 +0.00(+0.00%)
Nov 21, 2014 9.199 9.206 9.123 9.123 105,018 -0.04(-0.49%)
Nov 20, 2014 9.199 9.212 9.167 9.167 65,894 -0.01(-0.07%)
Nov 19, 2014 9.167 9.187 9.164 9.174 50,618 +0.01(+0.07%)
Nov 18, 2014 9.142 9.167 9.142 9.167 70,764 +0.04(+0.49%)
Nov 17, 2014 9.142 9.155 9.116 9.123 85,643 -0.01(-0.14%)
Nov 14, 2014 9.135 9.159 9.135 9.135 61,405 -0.04(-0.42%)
Nov 13, 2014 9.225 9.225 9.155 9.174 109,443 -0.07(-0.76%)
Nov 12, 2014 9.238 9.244 9.212 9.244 79,459 +0.00(+0.05%)
Nov 11, 2014 9.169 9.240 9.167 9.240 116,412 +0.08(+0.91%)
Nov 10, 2014 9.150 9.176 9.144 9.157 56,689 -0.01(-0.14%)
Nov 07, 2014 9.169 9.182 9.144 9.169 87,267 +0.02(+0.21%)
Nov 06, 2014 9.176 9.176 9.150 9.150 127,302 -0.03(-0.35%)
Nov 05, 2014 9.131 9.182 9.106 9.182 149,113 +0.04(+0.49%)
Nov 04, 2014 9.086 9.137 9.086 9.137 63,773 +0.05(+0.56%)
Nov 03, 2014 9.118 9.122 9.086 9.086 109,348 -0.02(-0.21%)
Oct 31, 2014 9.106 9.106 9.086 9.106 108,710 +0.00(+0.00%)
Oct 30, 2014 9.157 9.157 9.106 9.106 75,973 -0.04(-0.49%)
Oct 29, 2014 9.157 9.163 9.137 9.150 95,207 +0.00(+0.00%)
Oct 28, 2014 9.137 9.163 9.125 9.150 158,871 +0.02(+0.21%)
Oct 27, 2014 9.125 9.137 9.106 9.131 106,249 +0.03(+0.28%)
Oct 24, 2014 9.112 9.144 9.099 9.106 133,343 -0.02(-0.21%)
Oct 23, 2014 9.176 9.176 9.125 9.125 106,027 -0.04(-0.49%)
Oct 22, 2014 9.125 9.169 9.112 9.169 139,216 +0.04(+0.42%)
Oct 21, 2014 9.118 9.131 9.086 9.131 105,575 +0.03(+0.28%)
Oct 20, 2014 9.080 9.080 9.055 9.106 141,214 +0.03(+0.35%)
Oct 17, 2014 9.112 9.137 9.074 9.074 106,027 -0.01(-0.07%)
Oct 16, 2014 9.093 9.106 9.067 9.080 110,868 +0.00(+0.00%)
Oct 15, 2014 8.997 9.080 8.997 9.080 226,733 +0.09(+0.99%)
Oct 14, 2014 9.023 9.048 8.991 8.991 242,872 -0.03(-0.32%)
Oct 13, 2014 9.086 9.086 9.016 9.020 129,703 -0.05(-0.53%)
Oct 10, 2014 9.131 9.137 9.048 9.067 114,941 -0.03(-0.37%)
Oct 09, 2014 9.126 9.152 9.094 9.101 126,450 -0.03(-0.34%)
Oct 08, 2014 9.075 9.145 9.075 9.132 117,944 +0.06(+0.62%)
Oct 07, 2014 9.063 9.101 9.063 9.075 121,885 +0.01(+0.07%)
Oct 06, 2014 9.069 9.088 9.063 9.069 105,036 +0.03(+0.28%)
Oct 03, 2014 9.050 9.056 9.037 9.044 109,115 -0.01(-0.07%)
Oct 02, 2014 9.094 9.107 9.050 9.050 146,073 -0.03(-0.28%)
Oct 01, 2014 9.050 9.118 9.031 9.075 187,357 +0.04(+0.49%)
Sep 30, 2014 8.987 9.035 8.980 9.031 98,661 +0.05(+0.57%)
Sep 29, 2014 8.968 9.018 8.968 8.980 76,798 +0.00(+0.00%)
Sep 26, 2014 8.993 9.010 8.980 8.980 104,283 -0.02(-0.21%)
Sep 25, 2014 9.025 9.031 8.993 8.999 94,948 +0.01(+0.07%)
Sep 24, 2014 8.993 9.031 8.980 8.993 175,493 +0.01(+0.14%)
Sep 23, 2014 9.006 9.012 8.955 8.980 77,503 -0.01(-0.14%)
Sep 22, 2014 9.031 9.031 8.968 8.993 65,641 -0.02(-0.21%)
Sep 19, 2014 9.018 9.025 8.980 9.012 77,922 +0.03(+0.28%)
Sep 18, 2014 8.929 8.987 8.929 8.987 47,495 +0.04(+0.43%)
Sep 17, 2014 8.949 8.974 8.949 8.949 139,874 +0.00(+0.00%)
Sep 16, 2014 8.968 8.968 8.942 8.949 82,274 -0.03(-0.35%)
Sep 15, 2014 9.012 9.018 8.961 8.980 154,101 -0.01(-0.14%)
Sep 12, 2014 9.031 9.037 8.980 8.993 147,560 -0.06(-0.70%)
Sep 11, 2014 9.044 9.056 9.031 9.056 71,569 +0.02(+0.22%)
Sep 10, 2014 9.043 9.043 9.036 9.036 171,857 -0.02(-0.21%)
Sep 09, 2014 9.030 9.055 9.011 9.055 90,673 +0.02(+0.21%)
Sep 08, 2014 9.049 9.055 9.030 9.036 57,937 +0.01(+0.07%)
Sep 05, 2014 9.030 9.049 9.017 9.030 108,070 +0.02(+0.21%)
Sep 04, 2014 9.024 9.036 8.999 9.011 158,459 -0.03(-0.35%)
Sep 03, 2014 9.011 9.052 9.005 9.043 160,421 +0.06(+0.63%)
Sep 02, 2014 9.017 9.024 8.986 8.986 169,568 -0.03(-0.28%)
Aug 29, 2014 9.030 9.011 9.011 9.011 168,652 -0.01(-0.14%)
Aug 28, 2014 9.017 9.043 9.012 9.024 159,330 +0.01(+0.07%)
Aug 27, 2014 9.024 9.024 9.005 9.017 107,329 +0.02(+0.21%)
Aug 26, 2014 9.005 9.005 8.986 8.999 182,927 +0.02(+0.21%)
Aug 25, 2014 8.973 9.017 8.967 8.980 174,131 -0.01(-0.14%)
Aug 22, 2014 8.973 8.992 8.961 8.992 83,838 +0.02(+0.21%)
Aug 21, 2014 8.973 8.992 8.967 8.973 131,941 +0.03(+0.28%)
Aug 20, 2014 8.961 8.986 8.948 8.948 81,960 -0.03(-0.28%)
Aug 19, 2014 8.916 8.973 8.916 8.973 181,209 +0.08(+0.92%)
Aug 18, 2014 8.885 8.923 8.885 8.891 301,752 -0.06(-0.64%)
Aug 15, 2014 8.942 8.961 8.935 8.948 103,394 +0.01(+0.14%)
Aug 14, 2014 8.980 8.980 8.916 8.935 113,415 +0.01(+0.07%)
Aug 13, 2014 8.961 8.961 8.929 8.929 111,834 -0.03(-0.34%)
Aug 12, 2014 8.953 8.960 8.916 8.960 113,138 +0.02(+0.21%)
Aug 11, 2014 8.953 8.953 8.928 8.941 89,795 -0.01(-0.07%)
Aug 08, 2014 8.903 8.941 8.903 8.947 91,808 +0.04(+0.49%)
Aug 07, 2014 8.847 8.903 8.840 8.903 113,649 +0.06(+0.71%)
Aug 06, 2014 8.840 8.853 8.821 8.840 198,103 +0.03(+0.29%)
Aug 05, 2014 8.815 8.821 8.784 8.815 152,353 +0.02(+0.21%)
Aug 04, 2014 8.815 8.821 8.784 8.796 161,460 -0.02(-0.21%)
Aug 01, 2014 8.821 8.852 8.809 8.815 226,046 -0.01(-0.07%)
Jul 31, 2014 8.796 8.859 8.796 8.821 193,813 -0.01(-0.07%)
Jul 30, 2014 8.903 8.903 8.828 8.828 193,258 -0.08(-0.85%)
Jul 29, 2014 8.928 8.928 8.897 8.903 129,342 +0.01(+0.14%)
Jul 28, 2014 8.909 8.935 8.891 8.891 174,525 -0.03(-0.28%)
Jul 25, 2014 8.903 8.941 8.903 8.916 97,665 +0.01(+0.14%)
Jul 24, 2014 8.916 8.916 8.884 8.903 102,930 -0.02(-0.21%)
Jul 23, 2014 8.916 8.922 8.897 8.922 110,889 +0.03(+0.35%)
Jul 22, 2014 8.897 8.897 8.853 8.891 74,652 +0.03(+0.28%)
Jul 21, 2014 8.865 8.884 8.840 8.865 153,203 +0.03(+0.36%)
Jul 18, 2014 8.847 8.853 8.828 8.834 105,007 +0.01(+0.07%)
Jul 17, 2014 8.828 8.853 8.821 8.828 171,791 +0.01(+0.07%)
Jul 16, 2014 8.815 8.828 8.815 8.821 124,031 +0.01(+0.14%)
Jul 15, 2014 8.865 8.872 8.809 8.809 145,679 -0.04(-0.43%)
Jul 14, 2014 8.922 8.922 8.840 8.847 140,481 -0.04(-0.42%)
Jul 11, 2014 8.897 8.903 8.865 8.884 143,072 +0.03(+0.37%)
Jul 10, 2014 8.889 8.896 8.852 8.852 182,110 -0.01(-0.07%)
Jul 09, 2014 8.858 8.864 8.821 8.858 113,763 -0.01(-0.07%)
Jul 08, 2014 8.883 8.889 8.864 8.864 124,352 +0.02(+0.21%)
Jul 07, 2014 8.821 8.858 8.802 8.846 106,328 +0.03(+0.28%)
Jul 03, 2014 8.846 8.821 8.821 8.821 147,167 -0.05(-0.56%)
Jul 02, 2014 8.908 8.927 8.846 8.871 228,107 -0.05(-0.56%)
Jul 01, 2014 8.952 8.971 8.916 8.921 126,284 -0.03(-0.35%)
Jun 30, 2014 8.958 8.972 8.939 8.952 76,053 -0.01(-0.14%)
Jun 27, 2014 8.977 8.977 8.946 8.964 50,944 +0.01(+0.14%)
Jun 26, 2014 8.952 8.952 8.927 8.952 92,099 +0.04(+0.42%)
Jun 25, 2014 8.952 8.952 8.914 8.914 61,517 -0.01(-0.07%)
Jun 24, 2014 8.914 8.921 8.896 8.921 83,671 +0.02(+0.21%)
Jun 23, 2014 8.877 8.902 8.864 8.902 138,966 +0.05(+0.56%)
Jun 20, 2014 8.852 8.858 8.810 8.852 113,392 +0.02(+0.28%)
Jun 19, 2014 8.846 8.858 8.814 8.827 187,120 +0.00(+0.00%)
Jun 18, 2014 8.846 8.852 8.796 8.827 145,659 +0.02(+0.21%)
Jun 17, 2014 8.877 8.877 8.796 8.808 213,057 -0.06(-0.70%)
Jun 16, 2014 8.914 8.914 8.871 8.871 103,767 -0.03(-0.35%)
Jun 13, 2014 8.921 8.927 8.889 8.902 131,459 -0.04(-0.42%)
Jun 12, 2014 8.927 8.946 8.889 8.939 153,473 +0.01(+0.15%)
Jun 11, 2014 8.938 8.938 8.895 8.926 114,666 +0.01(+0.14%)
Jun 10, 2014 8.957 8.957 8.895 8.914 245,321 +0.04(+0.42%)
Jun 06, 2014 8.895 8.920 8.864 8.876 180,566 +0.02(+0.28%)
Jun 05, 2014 8.858 8.882 8.826 8.851 268,018 +0.01(+0.07%)
Jun 04, 2014 8.889 8.901 8.845 8.845 246,428 -0.06(-0.70%)
Jun 03, 2014 8.932 8.957 8.895 8.907 427,252 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.