Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.45 10.48 10.43 10.48 16,819 +0.01(+0.13%)
May 29, 2014 10.47 10.49 10.43 10.47 38,523 -0.01(-0.06%)
May 28, 2014 10.43 10.47 10.42 10.47 39,025 +0.05(+0.52%)
May 27, 2014 10.39 10.43 10.39 10.42 20,672 +0.03(+0.26%)
May 23, 2014 10.36 10.39 10.39 10.39 27,825 +0.03(+0.33%)
May 22, 2014 10.36 10.36 10.35 10.36 8,303 +0.02(+0.20%)
May 21, 2014 10.32 10.36 10.30 10.34 19,799 -0.02(-0.17%)
May 20, 2014 10.32 10.36 10.32 10.35 17,378 +0.02(+0.17%)
May 19, 2014 10.36 10.38 10.32 10.34 32,791 -0.02(-0.16%)
May 16, 2014 10.32 10.36 10.32 10.35 16,471 +0.02(+0.16%)
May 15, 2014 10.30 10.34 10.29 10.34 30,752 +0.05(+0.46%)
May 14, 2014 10.24 10.30 10.24 10.29 21,872 +0.05(+0.46%)
May 13, 2014 10.23 10.28 10.23 10.24 34,997 +0.02(+0.15%)
May 12, 2014 10.20 10.23 10.19 10.23 20,302 +0.03(+0.33%)
May 09, 2014 10.17 10.20 10.17 10.19 9,216 +0.01(+0.13%)
May 08, 2014 10.17 10.21 10.17 10.18 22,313 +0.01(+0.07%)
May 07, 2014 10.13 10.18 10.13 10.17 28,712 +0.01(+0.13%)
May 06, 2014 10.04 10.19 10.04 10.16 133,049 +0.05(+0.53%)
May 05, 2014 10.10 10.11 10.08 10.11 40,592 +0.03(+0.27%)
May 02, 2014 10.09 10.10 10.06 10.08 35,526 -0.02(-0.20%)
May 01, 2014 10.02 10.15 10.02 10.10 63,470 +0.07(+0.74%)
Apr 30, 2014 9.950 10.03 9.950 10.02 41,871 +0.05(+0.47%)
Apr 29, 2014 9.964 9.984 9.937 9.977 40,667 +0.00(+0.00%)
Apr 28, 2014 9.964 9.997 9.950 9.977 97,196 +0.03(+0.34%)
Apr 25, 2014 9.916 9.957 9.916 9.944 17,165 +0.05(+0.48%)
Apr 24, 2014 9.916 9.937 9.896 9.896 27,253 +0.00(+0.00%)
Apr 23, 2014 9.883 9.910 9.870 9.896 20,587 +0.05(+0.48%)
Apr 22, 2014 9.795 9.849 9.795 9.849 90,903 +0.05(+0.55%)
Apr 21, 2014 9.741 9.813 9.741 9.795 86,685 +0.05(+0.49%)
Apr 17, 2014 9.781 9.747 9.747 9.747 64,840 +0.00(+0.00%)
Apr 16, 2014 9.707 9.761 9.707 9.747 32,038 +0.03(+0.35%)
Apr 15, 2014 9.693 9.760 9.673 9.714 102,263 +0.02(+0.21%)
Apr 14, 2014 9.700 9.720 9.687 9.693 38,164 -0.02(-0.21%)
Apr 11, 2014 9.714 9.781 9.714 9.714 40,898 -0.00(-0.05%)
Apr 10, 2014 9.712 9.732 9.712 9.718 42,616 +0.01(+0.14%)
Apr 09, 2014 9.712 9.739 9.705 9.705 41,807 -0.01(-0.07%)
Apr 08, 2014 9.705 9.772 9.705 9.712 88,184 +0.00(+0.00%)
Apr 07, 2014 9.685 9.765 9.685 9.712 98,328 +0.03(+0.28%)
Apr 04, 2014 9.671 9.718 9.671 9.685 84,030 +0.03(+0.35%)
Apr 03, 2014 9.638 9.705 9.638 9.651 85,310 +0.01(+0.14%)
Apr 02, 2014 9.671 9.671 9.631 9.638 75,539 -0.03(-0.28%)
Apr 01, 2014 9.712 9.732 9.658 9.665 29,415 -0.05(-0.48%)
Mar 31, 2014 9.725 9.725 9.705 9.712 22,521 -0.01(-0.07%)
Mar 28, 2014 9.732 9.772 9.718 9.718 12,070 -0.03(-0.26%)
Mar 27, 2014 9.718 9.759 9.685 9.744 22,850 +0.05(+0.47%)
Mar 26, 2014 9.658 9.712 9.658 9.698 53,857 +0.03(+0.28%)
Mar 25, 2014 9.698 9.705 9.631 9.671 72,142 +0.01(+0.14%)
Mar 24, 2014 9.638 9.671 9.624 9.658 37,945 +0.01(+0.14%)
Mar 21, 2014 9.645 9.678 9.611 9.645 88,701 +0.05(+0.49%)
Mar 20, 2014 9.598 9.671 9.584 9.598 81,618 -0.09(-0.97%)
Mar 19, 2014 9.772 9.806 9.685 9.692 43,539 -0.08(-0.82%)
Mar 18, 2014 9.812 9.812 9.765 9.772 25,287 -0.05(-0.48%)
Mar 17, 2014 9.846 9.846 9.812 9.819 32,672 +0.01(+0.14%)
Mar 14, 2014 9.833 9.859 9.786 9.806 25,691 -0.03(-0.27%)
Mar 13, 2014 9.833 9.839 9.819 9.833 41,005 +0.02(+0.21%)
Mar 12, 2014 9.745 9.833 9.745 9.812 16,284 +0.04(+0.36%)
Mar 11, 2014 9.723 9.790 9.723 9.777 27,106 +0.03(+0.27%)
Mar 10, 2014 9.683 9.804 9.683 9.750 28,807 +0.03(+0.27%)
Mar 07, 2014 9.784 9.784 9.697 9.723 29,145 -0.07(-0.68%)
Mar 06, 2014 9.804 9.817 9.784 9.790 38,504 -0.01(-0.13%)
Mar 05, 2014 9.784 9.817 9.784 9.804 17,687 +0.00(+0.00%)
Mar 04, 2014 9.790 9.817 9.777 9.804 15,146 -0.00(-0.00%)
Mar 03, 2014 9.824 9.843 9.765 9.804 17,061 +0.01(+0.07%)
Feb 28, 2014 9.737 9.797 9.737 9.797 8,936 +0.04(+0.41%)
Feb 27, 2014 9.737 9.784 9.737 9.757 23,154 +0.00(+0.04%)
Feb 26, 2014 9.777 9.784 9.737 9.753 21,239 +0.02(+0.16%)
Feb 25, 2014 9.737 9.757 9.717 9.737 12,160 +0.00(+0.02%)
Feb 24, 2014 9.730 9.737 9.717 9.734 10,991 +0.00(+0.04%)
Feb 21, 2014 9.710 9.750 9.703 9.730 32,434 +0.06(+0.62%)
Feb 20, 2014 9.683 9.730 9.670 9.670 41,125 -0.04(-0.41%)
Feb 19, 2014 9.670 9.717 9.670 9.710 20,966 +0.03(+0.28%)
Feb 18, 2014 9.617 9.717 9.597 9.683 50,221 +0.05(+0.49%)
Feb 14, 2014 9.637 9.637 9.637 9.637 22,161 +0.05(+0.56%)
Feb 13, 2014 9.590 9.623 9.561 9.583 24,180 -0.02(-0.21%)
Feb 12, 2014 9.590 9.623 9.590 9.603 42,707 -0.02(-0.19%)
Feb 11, 2014 9.674 9.674 9.601 9.621 43,542 -0.03(-0.34%)
Feb 10, 2014 9.561 9.674 9.561 9.654 70,996 +0.09(+0.97%)
Feb 07, 2014 9.488 9.581 9.475 9.561 29,703 +0.08(+0.84%)
Feb 06, 2014 9.495 9.495 9.455 9.482 26,461 +0.01(+0.15%)
Feb 05, 2014 9.455 9.482 9.429 9.468 28,946 +0.02(+0.20%)
Feb 04, 2014 9.442 9.488 9.435 9.449 42,708 +0.00(+0.00%)
Feb 03, 2014 9.409 9.482 9.409 9.449 123,621 +0.04(+0.42%)
Jan 31, 2014 9.362 9.409 9.362 9.409 29,681 +0.05(+0.51%)
Jan 30, 2014 9.316 9.362 9.316 9.361 23,736 +0.05(+0.49%)
Jan 29, 2014 9.303 9.342 9.283 9.316 89,534 +0.03(+0.36%)
Jan 28, 2014 9.289 9.289 9.273 9.283 21,989 -0.01(-0.07%)
Jan 27, 2014 9.382 9.409 9.276 9.289 65,083 -0.05(-0.57%)
Jan 24, 2014 9.402 9.402 9.342 9.342 57,509 -0.04(-0.42%)
Jan 23, 2014 9.389 9.415 9.369 9.382 74,550 +0.04(+0.43%)
Jan 22, 2014 9.296 9.362 9.296 9.342 96,340 +0.05(+0.57%)
Jan 21, 2014 9.263 9.336 9.263 9.289 161,464 +0.03(+0.36%)
Jan 17, 2014 9.203 9.256 9.256 9.256 102,862 +0.06(+0.65%)
Jan 16, 2014 9.176 9.223 9.176 9.196 30,735 +0.01(+0.14%)
Jan 15, 2014 9.183 9.203 9.176 9.183 46,496 +0.00(+0.00%)
Jan 14, 2014 9.176 9.216 9.176 9.183 43,265 -0.01(-0.14%)
Jan 13, 2014 9.249 9.249 9.190 9.196 52,577 -0.01(-0.15%)
Jan 10, 2014 9.155 9.221 9.155 9.210 40,641 +0.07(+0.75%)
Jan 09, 2014 9.109 9.142 9.102 9.142 28,158 +0.04(+0.44%)
Jan 08, 2014 9.115 9.115 9.049 9.102 38,589 +0.03(+0.29%)
Jan 07, 2014 9.082 9.109 9.049 9.076 78,570 +0.02(+0.22%)
Jan 06, 2014 8.937 9.056 8.934 9.056 63,197 +0.13(+1.48%)
Jan 03, 2014 8.845 8.924 8.831 8.924 39,791 +0.07(+0.82%)
Jan 02, 2014 8.818 8.884 8.785 8.851 55,037 +0.04(+0.45%)
Dec 31, 2013 8.858 8.812 8.812 8.812 130,597 -0.04(-0.45%)
Dec 30, 2013 8.891 8.963 8.812 8.851 180,059 -0.09(-0.96%)
Dec 27, 2013 9.043 9.043 8.917 8.937 112,632 -0.12(-1.31%)
Dec 26, 2013 9.069 9.076 9.043 9.056 55,655 +0.00(+0.00%)
Dec 24, 2013 9.062 9.089 9.043 9.056 30,610 +0.00(+0.00%)
Dec 23, 2013 8.996 9.089 8.996 9.056 128,467 +0.09(+0.96%)
Dec 20, 2013 8.891 8.990 8.891 8.970 48,860 +0.04(+0.43%)
Dec 19, 2013 8.845 8.957 8.838 8.932 62,074 +0.05(+0.58%)
Dec 18, 2013 8.785 8.891 8.785 8.881 152,778 +0.10(+1.09%)
Dec 17, 2013 8.680 8.805 8.673 8.785 82,582 +0.08(+0.91%)
Dec 16, 2013 8.719 8.729 8.699 8.706 51,534 -0.03(-0.30%)
Dec 13, 2013 8.719 8.752 8.620 8.732 129,153 -0.01(-0.15%)
Dec 12, 2013 8.825 8.864 8.732 8.746 71,024 -0.13(-1.41%)
Dec 11, 2013 8.765 8.983 8.726 8.871 104,628 +0.12(+1.36%)
Dec 10, 2013 8.680 8.778 8.680 8.752 52,292 +0.07(+0.79%)
Dec 09, 2013 8.713 8.732 8.674 8.683 40,581 -0.04(-0.41%)
Dec 06, 2013 8.622 8.771 8.622 8.719 81,925 +0.07(+0.83%)
Dec 05, 2013 8.635 8.661 8.635 8.648 64,959 +0.00(+0.00%)
Dec 04, 2013 8.596 8.667 8.583 8.648 98,602 -0.01(-0.08%)
Dec 03, 2013 8.602 8.674 8.602 8.654 68,597 +0.02(+0.23%)
Dec 02, 2013 8.706 8.732 8.615 8.635 89,623 -0.08(-0.90%)
Nov 29, 2013 8.758 8.778 8.706 8.713 54,992 -0.03(-0.37%)
Nov 27, 2013 8.771 8.779 8.745 8.745 42,160 -0.05(-0.52%)
Nov 26, 2013 8.771 8.843 8.771 8.791 43,256 -0.03(-0.37%)
Nov 25, 2013 8.745 8.908 8.700 8.823 102,243 +0.08(+0.97%)
Nov 22, 2013 8.797 8.797 8.739 8.739 34,976 -0.06(-0.67%)
Nov 21, 2013 8.804 8.823 8.797 8.797 20,581 -0.03(-0.30%)
Nov 20, 2013 8.830 8.869 8.810 8.823 20,112 -0.01(-0.15%)
Nov 19, 2013 8.863 8.895 8.837 8.837 39,855 -0.04(-0.44%)
Nov 18, 2013 8.810 8.921 8.810 8.876 26,587 +0.06(+0.66%)
Nov 15, 2013 8.797 8.850 8.797 8.817 31,114 +0.01(+0.07%)
Nov 14, 2013 8.843 8.882 8.810 8.810 24,294 -0.02(-0.20%)
Nov 12, 2013 8.886 8.899 8.802 8.828 52,084 -0.05(-0.51%)
Nov 11, 2013 8.854 8.899 8.854 8.873 31,607 -0.03(-0.29%)
Nov 08, 2013 8.906 8.925 8.847 8.899 81,771 -0.05(-0.58%)
Nov 07, 2013 8.932 8.965 8.899 8.951 42,481 +0.04(+0.44%)
Nov 06, 2013 8.912 8.951 8.906 8.912 27,252 -0.03(-0.36%)
Nov 05, 2013 8.854 8.945 8.854 8.945 31,521 +0.03(+0.32%)
Nov 04, 2013 8.893 8.951 8.886 8.916 49,740 +0.02(+0.19%)
Nov 01, 2013 9.061 9.061 8.899 8.899 63,253 -0.16(-1.72%)
Oct 31, 2013 9.061 9.100 9.052 9.055 23,448 -0.04(-0.47%)
Oct 30, 2013 9.087 9.113 9.074 9.097 25,756 -0.02(-0.17%)
Oct 29, 2013 9.080 9.126 9.080 9.113 63,090 +0.01(+0.14%)
Oct 28, 2013 9.106 9.119 9.074 9.100 36,318 +0.02(+0.21%)
Oct 25, 2013 9.100 9.119 9.062 9.080 36,131 -0.01(-0.07%)
Oct 24, 2013 9.068 9.106 9.042 9.087 48,666 +0.02(+0.21%)
Oct 23, 2013 9.074 9.106 9.042 9.068 90,699 +0.03(+0.36%)
Oct 22, 2013 9.093 9.113 9.029 9.035 92,227 -0.05(-0.50%)
Oct 21, 2013 9.087 9.100 9.063 9.080 44,629 +0.03(+0.29%)
Oct 18, 2013 9.029 9.087 9.029 9.055 34,410 +0.03(+0.29%)
Oct 17, 2013 8.860 9.029 8.860 9.029 52,631 +0.17(+1.90%)
Oct 16, 2013 8.822 8.860 8.783 8.860 41,673 +0.05(+0.51%)
Oct 15, 2013 8.809 8.835 8.686 8.815 121,293 -0.03(-0.29%)
Oct 14, 2013 8.847 8.899 8.841 8.841 26,961 -0.04(-0.44%)
Oct 11, 2013 8.809 8.899 8.809 8.880 104,454 +0.00(+0.02%)
Oct 10, 2013 8.923 8.929 8.878 8.878 17,715 -0.05(-0.58%)
Oct 09, 2013 8.936 8.974 8.910 8.929 29,530 -0.04(-0.43%)
Oct 08, 2013 8.968 9.000 8.962 8.968 31,287 -0.03(-0.36%)
Oct 07, 2013 9.045 9.077 9.000 9.000 30,713 -0.09(-0.99%)
Oct 04, 2013 9.084 9.097 9.013 9.090 40,836 +0.03(+0.28%)
Oct 03, 2013 9.109 9.128 9.052 9.064 19,393 -0.06(-0.70%)
Oct 02, 2013 9.090 9.135 9.039 9.129 30,476 +0.03(+0.28%)
Oct 01, 2013 9.116 9.135 9.077 9.103 40,018 +0.00(+0.00%)
Sep 27, 2013 9.071 9.135 9.071 9.103 44,173 +0.01(+0.07%)
Sep 26, 2013 9.097 9.142 9.077 9.097 41,428 +0.02(+0.22%)
Sep 25, 2013 9.032 9.090 9.032 9.077 28,139 +0.05(+0.57%)
Sep 24, 2013 8.929 9.045 8.929 9.026 49,447 +0.06(+0.65%)
Sep 23, 2013 8.955 9.007 8.916 8.968 65,979 +0.05(+0.58%)
Sep 20, 2013 8.923 8.936 8.878 8.916 39,855 +0.01(+0.07%)
Sep 19, 2013 8.846 8.936 8.826 8.910 117,767 +0.04(+0.44%)
Sep 18, 2013 8.627 8.871 8.608 8.871 68,097 +0.21(+2.45%)
Sep 17, 2013 8.505 8.666 8.505 8.659 41,137 +0.13(+1.55%)
Sep 16, 2013 8.498 8.559 8.466 8.527 35,061 +0.06(+0.72%)
Sep 13, 2013 8.415 8.498 8.415 8.466 45,972 +0.02(+0.23%)
Sep 12, 2013 8.447 8.498 8.447 8.447 31,170 +0.02(+0.25%)
Sep 11, 2013 8.419 8.426 8.382 8.426 67,057 -0.02(-0.23%)
Sep 10, 2013 8.483 8.496 8.419 8.445 83,715 -0.04(-0.45%)
Sep 09, 2013 8.464 8.490 8.426 8.483 54,061 +0.03(+0.38%)
Sep 06, 2013 8.419 8.470 8.400 8.451 42,014 +0.03(+0.30%)
Sep 05, 2013 8.477 8.502 8.362 8.426 117,408 -0.10(-1.20%)
Sep 04, 2013 8.496 8.549 8.470 8.528 51,849 +0.00(+0.00%)
Sep 03, 2013 8.522 8.560 8.464 8.528 34,495 +0.03(+0.38%)
Aug 30, 2013 8.541 8.553 8.496 8.496 36,499 -0.09(-1.04%)
Aug 29, 2013 8.585 8.617 8.538 8.585 29,905 -0.06(-0.67%)
Aug 28, 2013 8.579 8.662 8.579 8.643 23,168 +0.01(+0.15%)
Aug 27, 2013 8.579 8.630 8.547 8.630 36,419 +0.03(+0.30%)
Aug 26, 2013 8.662 8.713 8.599 8.605 67,195 -0.04(-0.52%)
Aug 23, 2013 8.611 8.650 8.585 8.649 46,887 +0.01(+0.07%)
Aug 22, 2013 8.560 8.656 8.553 8.643 50,896 +0.10(+1.20%)
Aug 21, 2013 8.496 8.566 8.496 8.541 41,209 -0.01(-0.07%)
Aug 20, 2013 8.419 8.579 8.400 8.547 55,273 +0.13(+1.51%)
Aug 19, 2013 8.445 8.477 8.374 8.420 116,874 -0.06(-0.67%)
Aug 16, 2013 8.509 8.509 8.458 8.477 52,350 -0.10(-1.19%)
Aug 15, 2013 8.560 8.605 8.558 8.579 43,108 -0.09(-1.03%)
Aug 14, 2013 8.643 8.713 8.624 8.669 62,242 +0.03(+0.30%)
Aug 13, 2013 8.701 8.701 8.643 8.643 48,071 -0.07(-0.86%)
Aug 12, 2013 8.705 8.730 8.692 8.718 37,073 +0.02(+0.22%)
Aug 09, 2013 8.711 8.724 8.680 8.699 49,165 -0.03(-0.29%)
Aug 08, 2013 8.750 8.794 8.724 8.724 53,523 -0.04(-0.44%)
Aug 07, 2013 8.718 8.813 8.718 8.763 58,869 +0.00(+0.01%)
Aug 06, 2013 8.775 8.826 8.718 8.762 89,648 -0.10(-1.08%)
Aug 05, 2013 8.858 8.889 8.845 8.858 29,878 -0.05(-0.57%)
Aug 02, 2013 8.858 8.959 8.832 8.908 43,608 +0.08(+0.86%)
Aug 01, 2013 8.877 8.915 8.819 8.832 38,109 -0.08(-0.86%)
Jul 31, 2013 8.800 8.934 8.800 8.908 68,652 +0.06(+0.72%)
Jul 30, 2013 8.851 8.876 8.800 8.845 54,618 +0.01(+0.14%)
Jul 29, 2013 8.769 8.870 8.737 8.832 74,900 +0.06(+0.72%)
Jul 26, 2013 8.724 8.831 8.718 8.769 79,660 +0.04(+0.51%)
Jul 25, 2013 8.800 8.800 8.711 8.724 79,336 -0.15(-1.65%)
Jul 24, 2013 8.877 8.896 8.807 8.870 80,698 -0.06(-0.64%)
Jul 23, 2013 8.813 8.947 8.813 8.927 61,315 +0.09(+0.98%)
Jul 22, 2013 8.934 8.934 8.826 8.841 94,235 -0.14(-1.60%)
Jul 19, 2013 9.010 9.035 8.972 8.985 52,874 -0.07(-0.77%)
Jul 18, 2013 9.105 9.124 9.035 9.055 85,570 -0.01(-0.14%)
Jul 17, 2013 9.029 9.093 9.004 9.067 48,940 +0.02(+0.21%)
Jul 16, 2013 8.972 9.067 8.972 9.048 39,392 +0.06(+0.71%)
Jul 15, 2013 9.112 9.112 8.978 8.985 39,768 -0.15(-1.67%)
Jul 12, 2013 9.093 9.175 9.067 9.137 55,160 +0.01(+0.14%)
Jul 11, 2013 9.112 9.137 9.055 9.125 52,239 +0.14(+1.51%)
Jul 10, 2013 8.945 9.002 8.914 8.989 38,364 +0.00(+0.00%)
Jul 09, 2013 9.033 9.052 8.976 8.989 49,944 -0.06(-0.63%)
Jul 08, 2013 9.103 9.166 9.040 9.046 59,827 -0.03(-0.35%)
Jul 05, 2013 9.324 9.324 9.059 9.078 28,864 -0.17(-1.84%)
Jul 03, 2013 9.280 9.343 9.172 9.248 50,918 -0.13(-1.41%)
Jul 02, 2013 9.488 9.520 9.381 9.381 46,903 -0.09(-1.00%)
Jul 01, 2013 9.476 9.539 9.444 9.476 41,826 +0.01(+0.13%)
Jun 28, 2013 9.355 9.463 9.318 9.463 62,999 +0.06(+0.60%)
Jun 27, 2013 9.362 9.431 9.349 9.406 74,304 +0.12(+1.29%)
Jun 26, 2013 9.014 9.314 9.014 9.286 89,629 +0.27(+3.01%)
Jun 25, 2013 8.888 9.027 8.762 9.014 118,276 +0.09(+0.99%)
Jun 24, 2013 8.945 8.945 8.793 8.926 99,667 -0.11(-1.19%)
Jun 21, 2013 9.103 9.109 8.983 9.033 76,935 -0.03(-0.35%)
Jun 20, 2013 9.185 9.185 9.040 9.065 86,194 -0.18(-1.98%)
Jun 19, 2013 9.210 9.318 9.210 9.248 112,529 +0.00(+0.00%)
Jun 18, 2013 9.311 9.318 9.223 9.248 65,369 -0.12(-1.28%)
Jun 17, 2013 9.374 9.438 9.343 9.368 52,219 -0.05(-0.54%)
Jun 14, 2013 9.318 9.419 9.311 9.419 68,052 +0.11(+1.15%)
Jun 13, 2013 9.147 9.311 9.128 9.311 105,304 +0.08(+0.82%)
Jun 12, 2013 9.368 9.400 9.186 9.235 175,928 -0.19(-1.99%)
Jun 11, 2013 9.492 9.568 9.404 9.423 108,506 -0.19(-1.96%)
Jun 10, 2013 9.737 9.737 9.593 9.612 76,624 -0.13(-1.35%)
Jun 07, 2013 9.712 9.760 9.706 9.743 68,722 -0.03(-0.26%)
Jun 06, 2013 9.655 9.769 9.655 9.769 126,530 +0.09(+0.97%)
Jun 05, 2013 9.568 9.674 9.568 9.674 72,323 +0.10(+1.05%)
Jun 04, 2013 9.536 9.574 9.385 9.574 163,882 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.