Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightsphere Investment Group Plc (NY: BSIG )

22.17 -0.35 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.271 8.409 8.162 8.281 384,497 -0.15(-1.76%)
May 28, 2020 8.866 8.866 8.409 8.429 409,241 -0.31(-3.52%)
May 27, 2020 8.876 8.975 8.628 8.737 674,539 +0.03(+0.34%)
May 26, 2020 8.638 8.890 8.494 8.707 529,195 +0.44(+5.28%)
May 22, 2020 8.360 8.360 8.107 8.271 172,635 -0.02(-0.24%)
May 21, 2020 8.251 8.434 8.241 8.290 172,240 -0.04(-0.48%)
May 20, 2020 8.390 8.479 8.241 8.330 264,062 +0.16(+1.94%)
May 19, 2020 8.360 8.479 8.162 8.171 752,433 -0.22(-2.60%)
May 18, 2020 8.132 8.429 8.117 8.390 327,889 +0.65(+8.46%)
May 15, 2020 7.686 7.844 7.586 7.735 388,329 -0.01(-0.13%)
May 14, 2020 7.418 7.755 7.408 7.745 403,585 +0.26(+3.44%)
May 13, 2020 7.497 7.700 7.329 7.487 739,687 -0.09(-1.18%)
May 12, 2020 8.390 8.400 7.537 7.576 544,162 -0.39(-4.86%)
May 11, 2020 8.290 8.290 7.938 7.963 394,725 -0.38(-4.52%)
May 08, 2020 8.459 8.499 7.879 8.340 937,293 +0.23(+2.81%)
May 07, 2020 7.686 8.429 7.557 8.112 779,242 +0.94(+13.14%)
May 06, 2020 7.210 7.309 7.031 7.170 531,149 -0.01(-0.14%)
May 05, 2020 7.686 7.834 7.170 7.180 484,851 -0.29(-3.85%)
May 04, 2020 7.229 7.542 7.140 7.467 523,210 +0.05(+0.67%)
May 01, 2020 7.269 7.438 7.031 7.418 617,131 +0.07(+0.94%)
Apr 30, 2020 7.606 7.695 7.338 7.348 815,377 -0.47(-5.96%)
Apr 29, 2020 7.616 8.062 7.507 7.814 876,742 +0.43(+5.77%)
Apr 28, 2020 7.299 7.567 7.170 7.388 661,205 +0.30(+4.20%)
Apr 27, 2020 6.892 7.249 6.694 7.091 791,424 +0.25(+3.62%)
Apr 24, 2020 6.426 6.892 6.337 6.843 944,856 +0.45(+6.98%)
Apr 23, 2020 6.129 6.505 6.049 6.396 650,667 +0.30(+4.88%)
Apr 22, 2020 5.514 6.158 5.385 6.099 700,856 +0.75(+14.10%)
Apr 21, 2020 4.939 5.464 4.889 5.345 638,186 +0.16(+3.06%)
Apr 20, 2020 5.246 5.345 5.008 5.187 524,375 -0.19(-3.51%)
Apr 17, 2020 5.355 5.722 5.137 5.375 736,524 +0.17(+3.24%)
Apr 16, 2020 5.415 5.707 5.152 5.206 435,253 -0.23(-4.20%)
Apr 15, 2020 5.791 5.821 5.415 5.434 391,694 -0.63(-10.46%)
Apr 14, 2020 6.406 6.466 6.029 6.069 477,593 -0.22(-3.47%)
Apr 13, 2020 6.129 6.496 5.871 6.287 352,271 +0.15(+2.42%)
Apr 09, 2020 6.010 6.674 5.975 6.139 576,796 +0.38(+6.54%)
Apr 08, 2020 5.881 6.139 5.494 5.762 788,544 -0.54(-8.50%)
Apr 07, 2020 6.664 6.882 6.258 6.297 543,673 -0.14(-2.16%)
Apr 06, 2020 5.365 6.570 5.365 6.436 636,958 +0.50(+8.35%)
Apr 03, 2020 5.980 6.129 5.732 5.940 433,706 -0.18(-2.92%)
Apr 02, 2020 5.782 6.337 5.782 6.119 446,037 +0.18(+3.00%)
Apr 01, 2020 5.960 6.258 5.861 5.940 538,016 -0.40(-6.26%)
Mar 31, 2020 6.258 6.476 6.029 6.337 715,437 +0.02(+0.31%)
Mar 30, 2020 6.059 6.585 5.871 6.317 621,832 +0.28(+4.60%)
Mar 27, 2020 6.069 6.615 6.039 6.039 788,254 -0.36(-5.58%)
Mar 26, 2020 5.385 6.515 5.206 6.396 965,438 +0.79(+14.16%)
Mar 25, 2020 5.206 6.059 5.097 5.603 680,623 +0.51(+9.92%)
Mar 24, 2020 4.919 5.266 4.899 5.097 715,147 +0.46(+9.83%)
Mar 23, 2020 4.502 4.879 4.264 4.641 821,535 +0.16(+3.54%)
Mar 20, 2020 4.373 4.760 4.234 4.482 1,187,272 +0.09(+2.03%)
Mar 19, 2020 3.669 4.686 3.590 4.393 978,145 +0.69(+18.77%)
Mar 18, 2020 4.552 4.830 3.580 3.699 797,070 -1.16(-23.88%)
Mar 17, 2020 5.147 5.226 4.686 4.859 1,490,381 -0.15(-2.97%)
Mar 16, 2020 5.672 5.816 5.008 5.008 1,092,101 -1.94(-27.96%)
Mar 13, 2020 6.218 6.952 6.218 6.952 908,857 +1.03(+17.42%)
Mar 12, 2020 6.049 6.188 5.811 5.920 784,300 -0.65(-9.95%)
Mar 11, 2020 6.416 6.753 5.980 6.575 813,747 -0.09(-1.34%)
Mar 10, 2020 6.575 6.684 5.945 6.664 1,145,858 +0.37(+5.83%)
Mar 09, 2020 6.793 6.853 5.881 6.297 712,828 -1.12(-15.11%)
Mar 06, 2020 7.606 7.983 7.314 7.418 493,907 -0.58(-7.20%)
Mar 05, 2020 8.082 8.171 7.507 7.993 920,113 -0.37(-4.39%)
Mar 04, 2020 8.429 8.469 8.052 8.360 567,756 +0.06(+0.72%)
Mar 03, 2020 9.014 9.193 8.211 8.300 1,436,987 -0.78(-8.62%)
Mar 02, 2020 9.302 9.302 8.871 9.084 943,345 -0.19(-2.03%)
Feb 28, 2020 8.925 9.292 8.737 9.272 966,032 +0.05(+0.54%)
Feb 27, 2020 9.143 9.421 8.905 9.223 407,846 -0.26(-2.72%)
Feb 26, 2020 10.20 10.25 9.376 9.481 562,244 -0.69(-6.82%)
Feb 25, 2020 10.51 10.80 10.17 10.17 964,102 -0.34(-3.21%)
Feb 24, 2020 10.33 10.58 10.23 10.51 814,530 -0.35(-3.20%)
Feb 21, 2020 10.78 10.87 10.55 10.86 660,693 +0.05(+0.46%)
Feb 20, 2020 10.31 10.91 10.31 10.81 337,625 +0.39(+3.71%)
Feb 19, 2020 10.55 10.58 10.24 10.42 406,462 -0.13(-1.22%)
Feb 18, 2020 10.15 10.61 10.09 10.55 475,622 +0.40(+3.91%)
Feb 14, 2020 10.14 10.36 10.12 10.15 295,255 -0.06(-0.58%)
Feb 13, 2020 10.10 10.34 9.937 10.21 273,131 +0.08(+0.78%)
Feb 12, 2020 10.32 10.47 10.01 10.13 412,426 -0.04(-0.39%)
Feb 11, 2020 9.978 10.27 9.900 10.17 235,590 +0.28(+2.78%)
Feb 10, 2020 9.674 9.968 9.674 9.900 399,766 +0.13(+1.31%)
Feb 07, 2020 10.15 10.27 9.703 9.772 278,379 -0.35(-3.49%)
Feb 06, 2020 10.13 10.26 9.910 10.13 353,979 +0.18(+1.78%)
Feb 05, 2020 9.929 10.36 9.910 9.949 615,396 +0.19(+1.91%)
Feb 04, 2020 9.379 9.860 9.379 9.762 468,692 +0.54(+5.86%)
Feb 03, 2020 9.075 9.350 9.035 9.222 443,632 +0.18(+1.95%)
Jan 31, 2020 9.183 9.252 8.996 9.045 357,901 -0.22(-2.33%)
Jan 30, 2020 9.183 9.320 9.094 9.261 316,873 -0.02(-0.21%)
Jan 29, 2020 9.094 9.369 9.094 9.281 390,232 +0.18(+1.94%)
Jan 28, 2020 9.094 9.222 9.055 9.104 355,817 +0.00(+0.00%)
Jan 27, 2020 9.134 9.183 9.075 9.104 274,033 -0.23(-2.42%)
Jan 24, 2020 9.536 9.561 9.222 9.330 296,707 -0.21(-2.16%)
Jan 23, 2020 9.703 9.762 9.517 9.536 341,523 -0.28(-2.90%)
Jan 22, 2020 9.851 9.939 9.723 9.821 334,514 +0.00(+0.00%)
Jan 21, 2020 9.851 9.919 9.754 9.821 390,888 -0.17(-1.67%)
Jan 17, 2020 10.12 10.17 9.959 9.988 200,791 -0.05(-0.49%)
Jan 16, 2020 9.978 10.07 9.939 10.04 329,255 +0.15(+1.49%)
Jan 15, 2020 9.772 9.929 9.772 9.890 305,032 +0.01(+0.10%)
Jan 14, 2020 9.910 9.978 9.811 9.880 283,121 -0.12(-1.18%)
Jan 13, 2020 9.851 9.998 9.811 9.998 349,945 +0.14(+1.39%)
Jan 10, 2020 9.713 9.860 9.654 9.860 349,247 +0.15(+1.52%)
Jan 09, 2020 9.684 9.733 9.576 9.713 248,885 +0.11(+1.12%)
Jan 08, 2020 9.497 9.684 9.468 9.605 413,729 +0.20(+2.09%)
Jan 07, 2020 9.281 9.507 9.173 9.409 342,749 +0.11(+1.16%)
Jan 06, 2020 9.261 9.418 9.114 9.301 343,403 -0.08(-0.84%)
Jan 03, 2020 9.468 9.595 9.360 9.379 452,799 -0.30(-3.14%)
Jan 02, 2020 9.625 9.821 9.536 9.684 698,444 -0.35(-3.52%)
Dec 31, 2019 10.38 10.47 10.01 10.04 765,900 +0.15(+1.49%)
Dec 30, 2019 9.968 9.968 9.870 9.890 288,812 -0.04(-0.40%)
Dec 27, 2019 10.07 10.08 9.910 9.929 238,261 -0.08(-0.78%)
Dec 26, 2019 9.978 10.02 9.924 10.01 128,801 +0.10(+0.99%)
Dec 24, 2019 9.959 10.01 9.900 9.910 53,048 -0.01(-0.10%)
Dec 23, 2019 10.05 10.11 9.880 9.919 306,218 -0.10(-0.98%)
Dec 20, 2019 9.978 10.03 9.875 10.02 1,419,083 +0.11(+1.09%)
Dec 19, 2019 9.968 9.988 9.865 9.910 530,049 +0.03(+0.30%)
Dec 18, 2019 9.929 10.02 9.870 9.880 519,892 +0.04(+0.40%)
Dec 17, 2019 9.860 9.895 9.743 9.841 437,883 +0.00(+0.00%)
Dec 16, 2019 10.10 10.35 9.801 9.841 1,387,278 -0.27(-2.62%)
Dec 13, 2019 10.51 10.60 10.07 10.11 326,439 -0.49(-4.63%)
Dec 12, 2019 10.06 10.70 10.06 10.60 746,828 +0.57(+5.68%)
Dec 11, 2019 9.988 10.15 9.920 10.03 552,235 +0.05(+0.49%)
Dec 10, 2019 9.774 10.09 9.726 9.979 568,011 +0.14(+1.38%)
Dec 09, 2019 9.561 9.911 9.561 9.843 505,997 +0.20(+2.12%)
Dec 06, 2019 9.473 9.687 9.434 9.638 416,312 +0.34(+3.66%)
Dec 05, 2019 9.376 9.483 9.288 9.298 239,901 +0.01(+0.10%)
Dec 04, 2019 9.240 9.317 9.201 9.288 279,892 +0.13(+1.38%)
Dec 03, 2019 9.356 9.405 9.152 9.162 693,676 -0.30(-3.19%)
Dec 02, 2019 9.444 9.561 9.381 9.463 1,214,463 +0.10(+1.04%)
Nov 29, 2019 9.181 9.405 9.152 9.366 673,564 +0.22(+2.45%)
Nov 27, 2019 9.259 9.347 9.094 9.142 433,380 -0.07(-0.74%)
Nov 26, 2019 9.395 9.473 9.181 9.210 438,307 -0.23(-2.47%)
Nov 25, 2019 9.405 9.473 9.327 9.444 306,494 +0.10(+1.04%)
Nov 22, 2019 9.220 9.371 9.215 9.347 281,517 +0.16(+1.69%)
Nov 21, 2019 9.249 9.269 9.084 9.191 441,875 -0.04(-0.42%)
Nov 20, 2019 9.259 9.327 9.094 9.230 858,945 -0.13(-1.35%)
Nov 19, 2019 9.366 9.444 9.181 9.356 340,713 +0.01(+0.10%)
Nov 18, 2019 9.220 9.434 9.171 9.347 610,055 +0.13(+1.37%)
Nov 15, 2019 9.259 9.288 9.133 9.220 872,004 +0.01(+0.11%)
Nov 14, 2019 9.113 9.288 9.106 9.210 552,072 +0.00(+0.00%)
Nov 13, 2019 9.561 9.609 9.191 9.210 462,506 -0.52(-5.30%)
Nov 12, 2019 9.697 9.765 9.682 9.726 285,966 +0.00(+0.00%)
Nov 11, 2019 9.881 9.881 9.677 9.726 252,613 -0.16(-1.57%)
Nov 08, 2019 9.784 9.911 9.755 9.881 359,659 +0.06(+0.59%)
Nov 07, 2019 9.881 10.03 9.784 9.823 357,965 +0.09(+0.90%)
Nov 06, 2019 9.697 9.881 9.609 9.736 587,890 -0.02(-0.20%)
Nov 05, 2019 10.11 10.14 9.366 9.755 931,432 -0.49(-4.75%)
Nov 04, 2019 9.881 10.25 9.881 10.24 901,551 +0.47(+4.78%)
Nov 01, 2019 9.609 9.891 9.609 9.774 671,919 +0.22(+2.34%)
Oct 31, 2019 9.697 9.697 9.415 9.551 664,951 -0.19(-2.00%)
Oct 30, 2019 9.502 9.843 9.454 9.745 622,562 +0.21(+2.24%)
Oct 29, 2019 9.454 9.570 9.376 9.531 485,107 +0.11(+1.14%)
Oct 28, 2019 9.249 9.463 9.249 9.424 458,252 +0.23(+2.54%)
Oct 25, 2019 9.065 9.278 9.065 9.191 510,494 +0.07(+0.75%)
Oct 24, 2019 9.191 9.269 9.089 9.123 671,442 -0.10(-1.05%)
Oct 23, 2019 9.162 9.327 9.133 9.220 266,142 -0.01(-0.11%)
Oct 22, 2019 9.424 9.454 9.210 9.230 265,186 -0.21(-2.27%)
Oct 21, 2019 9.444 9.570 9.359 9.444 565,164 +0.17(+1.78%)
Oct 18, 2019 9.152 9.327 9.152 9.278 423,509 +0.06(+0.63%)
Oct 17, 2019 9.288 9.337 9.201 9.220 186,215 +0.00(+0.00%)
Oct 16, 2019 9.171 9.288 9.162 9.220 494,133 +0.03(+0.32%)
Oct 15, 2019 9.074 9.366 9.016 9.191 898,463 +0.18(+1.94%)
Oct 14, 2019 9.026 9.133 8.967 9.016 527,550 -0.11(-1.17%)
Oct 11, 2019 9.240 9.356 9.113 9.123 691,043 +0.11(+1.19%)
Oct 10, 2019 8.880 9.094 8.841 9.016 1,233,590 +0.18(+2.09%)
Oct 09, 2019 8.909 8.977 8.807 8.831 753,329 +0.01(+0.11%)
Oct 08, 2019 9.016 9.055 8.802 8.821 724,091 -0.35(-3.82%)
Oct 07, 2019 9.133 9.278 9.026 9.171 566,676 -0.08(-0.84%)
Oct 04, 2019 9.016 9.259 8.996 9.249 522,832 +0.16(+1.71%)
Oct 03, 2019 9.045 9.230 8.919 9.094 1,109,548 +0.01(+0.11%)
Oct 02, 2019 9.094 9.191 8.987 9.084 742,001 -0.15(-1.58%)
Oct 01, 2019 9.726 9.843 9.089 9.230 721,532 -0.41(-4.24%)
Sep 30, 2019 9.706 9.726 9.556 9.638 497,046 -0.09(-0.90%)
Sep 27, 2019 9.697 9.872 9.629 9.726 506,381 +0.02(+0.20%)
Sep 26, 2019 9.774 9.838 9.687 9.706 383,050 -0.18(-1.77%)
Sep 25, 2019 9.940 10.15 9.813 9.881 490,618 -0.12(-1.17%)
Sep 24, 2019 10.11 10.19 9.964 9.998 1,166,468 -0.08(-0.77%)
Sep 23, 2019 9.862 10.11 9.736 10.08 1,091,063 +0.12(+1.17%)
Sep 20, 2019 10.26 10.48 9.959 9.959 4,904,037 -0.31(-3.03%)
Sep 19, 2019 10.21 10.53 10.20 10.27 1,346,463 +0.02(+0.19%)
Sep 18, 2019 10.18 10.39 10.12 10.25 961,717 -0.01(-0.09%)
Sep 17, 2019 10.13 10.26 9.998 10.26 678,612 +0.01(+0.09%)
Sep 16, 2019 10.37 10.47 10.18 10.25 786,004 +0.01(+0.10%)
Sep 13, 2019 10.18 10.45 10.11 10.24 588,328 +0.16(+1.54%)
Sep 12, 2019 9.774 10.14 9.716 10.09 709,849 +0.23(+2.37%)
Sep 11, 2019 10.02 10.04 9.631 9.852 832,368 -0.11(-1.06%)
Sep 10, 2019 9.804 10.13 9.698 9.958 642,477 +0.18(+1.87%)
Sep 09, 2019 9.130 10.09 9.077 9.775 1,092,184 +0.77(+8.56%)
Sep 06, 2019 9.149 9.255 8.986 9.005 4,214,190 -0.12(-1.27%)
Sep 05, 2019 8.889 9.294 8.831 9.120 490,554 +0.39(+4.53%)
Sep 04, 2019 8.831 8.918 8.716 8.726 434,252 +0.00(+0.00%)
Sep 03, 2019 8.697 8.827 8.533 8.726 673,061 -0.03(-0.33%)
Aug 30, 2019 8.793 8.884 8.668 8.754 633,592 +0.03(+0.33%)
Aug 29, 2019 8.639 8.812 8.610 8.726 592,604 +0.20(+2.37%)
Aug 28, 2019 8.417 8.711 8.302 8.523 394,723 +0.09(+1.03%)
Aug 27, 2019 8.706 8.754 8.360 8.437 484,339 -0.18(-2.12%)
Aug 26, 2019 8.658 8.803 8.581 8.620 451,453 +0.04(+0.45%)
Aug 23, 2019 8.812 9.014 8.533 8.581 329,360 -0.37(-4.09%)
Aug 22, 2019 8.986 9.120 8.928 8.947 421,128 +0.00(+0.00%)
Aug 21, 2019 8.456 9.024 8.446 8.947 433,034 +0.56(+6.66%)
Aug 20, 2019 8.321 8.456 8.254 8.388 403,867 -0.01(-0.11%)
Aug 19, 2019 8.388 8.514 8.311 8.398 508,669 +0.13(+1.51%)
Aug 16, 2019 8.138 8.369 8.138 8.273 571,084 +0.15(+1.90%)
Aug 15, 2019 8.234 8.273 8.090 8.119 312,809 -0.10(-1.17%)
Aug 14, 2019 8.379 8.412 8.205 8.215 602,904 -0.38(-4.37%)
Aug 13, 2019 8.427 8.745 8.417 8.591 466,018 +0.09(+1.02%)
Aug 12, 2019 8.398 8.533 8.350 8.504 355,576 +0.01(+0.11%)
Aug 09, 2019 8.745 8.754 8.485 8.494 536,612 -0.17(-2.00%)
Aug 08, 2019 8.648 8.870 8.610 8.668 323,249 +0.09(+1.01%)
Aug 07, 2019 8.735 8.735 8.437 8.581 524,094 -0.28(-3.15%)
Aug 06, 2019 9.034 9.140 8.711 8.860 663,489 -0.18(-2.02%)
Aug 05, 2019 9.178 9.361 8.870 9.043 539,425 -0.34(-3.59%)
Aug 02, 2019 9.448 9.554 9.159 9.380 613,864 -0.24(-2.50%)
Aug 01, 2019 10.25 10.41 9.573 9.621 975,521 -0.68(-6.64%)
Jul 31, 2019 10.52 10.59 10.28 10.30 373,728 -0.21(-2.01%)
Jul 30, 2019 10.38 10.53 10.34 10.52 193,424 +0.02(+0.18%)
Jul 29, 2019 10.69 10.75 10.46 10.50 276,651 -0.24(-2.24%)
Jul 26, 2019 10.58 10.82 10.50 10.74 213,585 +0.15(+1.46%)
Jul 25, 2019 10.78 10.81 10.54 10.58 288,432 -0.20(-1.88%)
Jul 24, 2019 10.54 10.86 10.54 10.79 322,329 +0.15(+1.45%)
Jul 23, 2019 10.52 10.72 10.47 10.63 296,539 +0.13(+1.19%)
Jul 22, 2019 10.65 10.77 10.33 10.51 318,994 -0.21(-1.98%)
Jul 19, 2019 10.83 11.01 10.72 10.72 348,880 -0.08(-0.71%)
Jul 18, 2019 10.61 10.90 10.61 10.80 349,648 +0.12(+1.08%)
Jul 17, 2019 11.37 11.37 10.51 10.68 639,545 -0.73(-6.41%)
Jul 16, 2019 11.22 11.45 11.04 11.41 415,986 +0.27(+2.42%)
Jul 15, 2019 11.09 11.17 10.92 11.14 365,609 +0.03(+0.26%)
Jul 12, 2019 11.03 11.16 11.00 11.11 282,427 +0.05(+0.43%)
Jul 11, 2019 11.19 11.19 10.98 11.07 357,561 -0.13(-1.12%)
Jul 10, 2019 11.47 11.54 11.16 11.19 403,379 -0.32(-2.76%)
Jul 09, 2019 11.42 11.53 11.23 11.51 519,777 +0.02(+0.17%)
Jul 08, 2019 11.44 11.61 11.38 11.49 589,532 -0.03(-0.25%)
Jul 05, 2019 11.40 11.53 11.33 11.52 288,657 +0.12(+1.01%)
Jul 03, 2019 11.27 11.42 11.15 11.40 174,751 +0.15(+1.37%)
Jul 02, 2019 11.22 11.29 11.12 11.25 278,419 -0.01(-0.09%)
Jul 01, 2019 11.16 11.38 11.16 11.26 414,918 +0.27(+2.45%)
Jun 28, 2019 10.80 11.07 10.80 10.99 3,326,102 +0.29(+2.70%)
Jun 27, 2019 10.59 10.72 10.59 10.70 540,790 +0.13(+1.28%)
Jun 26, 2019 10.49 10.57 10.42 10.56 375,578 +0.08(+0.74%)
Jun 25, 2019 10.43 10.53 10.35 10.49 474,715 +0.06(+0.55%)
Jun 24, 2019 10.47 10.53 10.17 10.43 639,445 -0.07(-0.64%)
Jun 21, 2019 10.59 10.63 10.48 10.50 543,568 -0.13(-1.27%)
Jun 20, 2019 10.73 10.79 10.60 10.63 471,037 +0.06(+0.55%)
Jun 19, 2019 10.36 10.60 10.28 10.57 613,582 +0.22(+2.14%)
Jun 18, 2019 10.36 10.60 10.34 10.35 176,018 +0.04(+0.37%)
Jun 17, 2019 10.33 10.41 10.24 10.31 295,892 -0.03(-0.28%)
Jun 14, 2019 10.59 10.59 10.34 10.34 218,777 -0.23(-2.19%)
Jun 13, 2019 10.59 10.68 10.54 10.57 352,974 +0.04(+0.37%)
Jun 12, 2019 10.50 10.64 10.48 10.54 384,311 +0.00(+0.00%)
Jun 11, 2019 10.67 10.79 10.49 10.54 372,103 -0.07(-0.63%)
Jun 10, 2019 10.56 10.76 10.56 10.60 295,491 +0.11(+1.09%)
Jun 07, 2019 10.45 10.56 10.34 10.49 358,147 +0.08(+0.73%)
Jun 06, 2019 10.35 10.44 10.14 10.41 473,355 +0.03(+0.28%)
Jun 05, 2019 10.60 10.61 10.35 10.38 443,012 -0.22(-2.07%)
Jun 04, 2019 10.68 10.78 10.53 10.60 678,315 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.