Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.371 4.525 4.328 4.439 4,328,929 +0.10(+2.37%)
May 30, 2017 4.892 4.901 4.294 4.336 5,119,996 -0.56(-11.52%)
May 26, 2017 4.832 5.055 4.824 4.901 1,680,264 +0.09(+1.78%)
May 25, 2017 4.961 4.969 4.790 4.815 1,153,978 -0.15(-2.93%)
May 24, 2017 5.123 5.166 4.935 4.961 1,033,443 -0.21(-3.97%)
May 23, 2017 4.995 5.234 4.961 5.166 1,422,183 +0.21(+4.14%)
May 22, 2017 5.063 5.100 4.773 4.961 1,818,075 -0.10(-2.03%)
May 19, 2017 4.892 5.136 4.875 5.063 1,794,914 +0.20(+4.04%)
May 18, 2017 5.055 5.055 4.850 4.867 1,494,907 -0.17(-3.40%)
May 17, 2017 5.115 5.145 4.986 5.038 1,480,038 -0.09(-1.83%)
May 16, 2017 5.260 5.287 5.098 5.132 1,543,811 -0.12(-2.28%)
May 15, 2017 5.277 5.388 5.226 5.252 1,302,468 -0.01(-0.16%)
May 12, 2017 5.431 5.474 5.252 5.260 1,473,245 -0.20(-3.60%)
May 11, 2017 5.654 5.688 5.457 5.457 1,178,769 -0.22(-3.92%)
May 10, 2017 5.594 5.713 5.577 5.679 1,246,113 +0.09(+1.53%)
May 09, 2017 5.645 5.654 5.559 5.594 688,447 -0.06(-1.06%)
May 08, 2017 5.662 5.696 5.559 5.654 993,781 -0.05(-0.90%)
May 05, 2017 5.739 5.816 5.688 5.705 666,410 -0.02(-0.30%)
May 04, 2017 5.833 5.841 5.705 5.722 954,470 -0.13(-2.19%)
May 03, 2017 6.013 6.021 5.825 5.850 947,694 -0.16(-2.70%)
May 02, 2017 5.987 6.047 5.867 6.013 1,246,775 +0.20(+3.38%)
May 01, 2017 5.825 5.927 5.654 5.816 1,655,511 -0.21(-3.41%)
Apr 28, 2017 6.244 6.261 5.944 6.021 1,396,905 -0.18(-2.90%)
Apr 27, 2017 5.927 6.415 5.799 6.201 3,537,440 +0.59(+10.52%)
Apr 26, 2017 5.354 5.619 5.354 5.611 1,013,094 +0.25(+4.63%)
Apr 25, 2017 5.328 5.440 5.303 5.363 769,985 +0.05(+0.97%)
Apr 24, 2017 5.448 5.448 5.234 5.311 901,922 -0.06(-1.11%)
Apr 21, 2017 5.380 5.465 5.234 5.371 841,220 +0.01(+0.16%)
Apr 20, 2017 5.405 5.423 5.277 5.363 881,489 -0.01(-0.16%)
Apr 19, 2017 5.628 5.636 5.363 5.371 1,076,380 -0.26(-4.56%)
Apr 18, 2017 5.611 5.696 5.542 5.628 985,191 -0.04(-0.68%)
Apr 17, 2017 5.733 5.809 5.540 5.666 1,051,177 -0.04(-0.74%)
Apr 13, 2017 5.683 5.817 5.624 5.708 888,505 +0.03(+0.44%)
Apr 12, 2017 5.834 5.918 5.666 5.683 969,856 -0.18(-3.15%)
Apr 11, 2017 5.876 5.901 5.616 5.868 1,448,868 -0.04(-0.71%)
Apr 10, 2017 5.423 5.943 5.373 5.910 1,956,523 +0.49(+8.98%)
Apr 07, 2017 5.582 5.599 5.398 5.423 1,090,885 -0.16(-2.86%)
Apr 06, 2017 5.456 5.633 5.389 5.582 1,116,922 +0.13(+2.31%)
Apr 05, 2017 5.532 5.616 5.448 5.456 774,016 -0.05(-0.91%)
Apr 04, 2017 5.540 5.574 5.431 5.507 768,362 -0.06(-1.06%)
Apr 03, 2017 5.885 5.885 5.540 5.566 779,882 -0.25(-4.33%)
Mar 31, 2017 5.650 5.859 5.633 5.817 1,306,577 +0.19(+3.43%)
Mar 30, 2017 5.641 5.692 5.482 5.624 836,737 +0.01(+0.15%)
Mar 29, 2017 5.440 5.666 5.314 5.616 1,368,794 +0.18(+3.40%)
Mar 28, 2017 5.154 5.515 5.154 5.431 1,275,669 +0.29(+5.72%)
Mar 27, 2017 5.188 5.230 5.079 5.137 1,424,696 -0.11(-2.08%)
Mar 24, 2017 5.163 5.272 5.146 5.247 1,393,847 +0.10(+1.96%)
Mar 23, 2017 5.205 5.263 5.075 5.146 1,670,895 -0.04(-0.81%)
Mar 22, 2017 5.490 5.515 5.129 5.188 2,028,329 -0.30(-5.50%)
Mar 21, 2017 5.599 5.733 5.473 5.490 1,975,754 -0.10(-1.80%)
Mar 20, 2017 5.843 5.876 5.507 5.591 2,011,563 -0.22(-3.76%)
Mar 17, 2017 5.742 5.935 5.717 5.809 3,293,220 +0.09(+1.62%)
Mar 16, 2017 5.708 5.792 5.666 5.717 1,606,742 +0.01(+0.15%)
Mar 15, 2017 5.708 5.792 5.582 5.708 1,704,393 +0.02(+0.30%)
Mar 14, 2017 5.809 5.843 5.675 5.692 1,113,305 -0.13(-2.16%)
Mar 13, 2017 5.893 6.061 5.759 5.817 1,636,180 -0.06(-1.00%)
Mar 10, 2017 5.717 5.935 5.708 5.876 1,895,638 +0.20(+3.55%)
Mar 09, 2017 5.750 5.792 5.540 5.675 1,761,133 -0.08(-1.31%)
Mar 08, 2017 6.111 6.111 5.750 5.750 1,802,859 -0.33(-5.39%)
Mar 07, 2017 6.380 6.413 6.019 6.078 2,355,834 -0.42(-6.46%)
Mar 06, 2017 6.774 6.774 6.447 6.497 1,180,646 -0.30(-4.44%)
Mar 03, 2017 6.816 7.043 6.783 6.800 1,062,348 -0.03(-0.37%)
Mar 02, 2017 6.716 7.484 6.711 6.825 2,696,444 +0.11(+1.63%)
Mar 01, 2017 6.136 7.060 6.094 6.716 3,667,923 +0.13(+2.04%)
Feb 28, 2017 6.497 6.783 6.497 6.581 1,489,275 +0.02(+0.26%)
Feb 27, 2017 6.531 6.598 6.422 6.565 1,035,273 +0.03(+0.51%)
Feb 24, 2017 6.338 6.539 6.321 6.531 895,590 +0.13(+1.97%)
Feb 23, 2017 6.573 6.632 6.313 6.405 1,409,200 -0.17(-2.55%)
Feb 22, 2017 6.800 6.884 6.573 6.573 867,978 -0.24(-3.45%)
Feb 21, 2017 6.884 7.068 6.791 6.808 1,330,743 -0.04(-0.61%)
Feb 17, 2017 6.850 6.850 6.850 0 +0.26(+3.95%)
Feb 16, 2017 6.993 7.093 6.556 6.590 1,635,959 -0.44(-6.32%)
Feb 15, 2017 6.800 7.068 6.800 7.035 1,670,760 +0.25(+3.71%)
Feb 14, 2017 6.455 6.829 6.422 6.783 1,767,464 +0.32(+4.94%)
Feb 13, 2017 6.187 6.485 6.170 6.464 1,052,731 +0.32(+5.19%)
Feb 10, 2017 5.977 6.296 5.977 6.145 1,563,054 +0.17(+2.81%)
Feb 09, 2017 5.700 6.120 5.692 5.977 1,679,772 +0.23(+3.94%)
Feb 08, 2017 6.103 6.103 5.725 5.750 1,678,020 -0.36(-5.91%)
Feb 07, 2017 6.120 6.162 5.994 6.111 1,204,570 -0.03(-0.41%)
Feb 06, 2017 6.330 6.556 6.111 6.136 1,815,106 -0.18(-2.79%)
Feb 03, 2017 6.195 6.388 6.028 6.313 1,535,285 +0.13(+2.17%)
Feb 02, 2017 6.397 6.430 5.557 6.178 5,211,529 -0.72(-10.46%)
Feb 01, 2017 7.513 7.555 6.833 6.900 4,094,689 -1.16(-14.38%)
Jan 31, 2017 8.176 8.210 7.924 8.059 1,119,936 -0.13(-1.54%)
Jan 30, 2017 8.495 8.554 8.092 8.185 1,195,339 -0.30(-3.56%)
Jan 27, 2017 8.504 8.646 8.411 8.487 858,511 -0.07(-0.79%)
Jan 26, 2017 8.604 8.663 8.470 8.554 890,105 -0.03(-0.39%)
Jan 25, 2017 8.848 8.848 8.437 8.588 1,133,366 -0.25(-2.85%)
Jan 24, 2017 8.940 8.999 8.630 8.839 981,860 -0.10(-1.13%)
Jan 23, 2017 9.108 9.116 8.806 8.940 1,218,774 -0.01(-0.14%)
Jan 20, 2017 8.912 9.099 8.896 8.953 1,359,583 +0.07(+0.82%)
Jan 19, 2017 8.985 9.174 8.766 8.880 1,057,191 -0.06(-0.64%)
Jan 18, 2017 9.164 9.206 8.758 8.937 1,464,837 -0.24(-2.56%)
Jan 17, 2017 9.537 9.537 9.095 9.172 2,514,641 -0.13(-1.39%)
Jan 13, 2017 9.302 9.302 9.302 0 +0.32(+3.52%)
Jan 12, 2017 8.880 9.018 8.645 8.985 1,639,976 +0.16(+1.84%)
Jan 11, 2017 8.312 8.880 8.255 8.823 1,908,037 +0.58(+7.09%)
Jan 10, 2017 8.434 8.637 8.167 8.239 1,766,823 -0.12(-1.46%)
Jan 09, 2017 7.866 8.393 7.761 8.361 2,098,896 +0.58(+7.51%)
Jan 06, 2017 7.817 7.850 7.582 7.777 962,181 -0.04(-0.52%)
Jan 05, 2017 7.882 7.972 7.772 7.817 879,539 -0.03(-0.41%)
Jan 04, 2017 7.785 7.882 7.672 7.850 1,010,010 +0.12(+1.57%)
Jan 03, 2017 7.534 7.745 7.428 7.728 815,854 +0.32(+4.27%)
Dec 30, 2016 7.412 7.412 7.412 0 +0.00(+0.00%)
Dec 29, 2016 7.420 7.493 7.347 7.412 766,433 +0.00(+0.00%)
Dec 28, 2016 7.177 7.566 7.177 7.412 1,113,747 +0.27(+3.75%)
Dec 27, 2016 7.177 7.217 7.112 7.144 619,532 +0.02(+0.23%)
Dec 23, 2016 7.128 7.128 7.128 0 -0.10(-1.35%)
Dec 22, 2016 7.274 7.412 7.226 7.226 668,119 -0.02(-0.34%)
Dec 21, 2016 7.266 7.309 7.112 7.250 1,068,630 -0.03(-0.45%)
Dec 20, 2016 7.396 7.461 7.282 7.282 852,883 -0.15(-1.97%)
Dec 19, 2016 7.444 7.615 7.323 7.428 983,442 -0.05(-0.65%)
Dec 16, 2016 7.745 7.842 7.355 7.477 3,609,060 -0.25(-3.25%)
Dec 15, 2016 7.534 7.809 7.526 7.728 937,111 +0.17(+2.25%)
Dec 14, 2016 7.761 7.955 7.542 7.558 1,274,913 -0.23(-2.92%)
Dec 13, 2016 7.890 8.012 7.785 7.785 766,597 -0.11(-1.34%)
Dec 12, 2016 7.947 8.134 7.858 7.890 1,157,195 -0.01(-0.10%)
Dec 09, 2016 7.745 7.923 7.663 7.899 655,361 +0.21(+2.74%)
Dec 08, 2016 7.663 7.769 7.558 7.688 480,153 +0.02(+0.32%)
Dec 07, 2016 7.493 7.720 7.493 7.663 615,408 +0.19(+2.49%)
Dec 06, 2016 7.282 7.509 7.258 7.477 658,818 +0.19(+2.67%)
Dec 05, 2016 7.266 7.374 7.185 7.282 546,834 +0.11(+1.47%)
Dec 02, 2016 7.055 7.290 7.055 7.177 653,749 +0.07(+1.03%)
Dec 01, 2016 7.298 7.380 7.075 7.104 829,594 -0.17(-2.34%)
Nov 30, 2016 7.355 7.493 7.259 7.274 967,959 -0.09(-1.21%)
Nov 29, 2016 7.655 7.680 7.363 7.363 660,748 -0.35(-4.52%)
Nov 28, 2016 7.801 7.858 7.704 7.712 657,318 -0.12(-1.55%)
Nov 25, 2016 7.834 7.899 7.769 7.834 270,723 +0.00(+0.00%)
Nov 23, 2016 7.834 7.834 7.834 0 +0.11(+1.36%)
Nov 22, 2016 7.834 7.866 7.615 7.728 447,158 -0.06(-0.73%)
Nov 21, 2016 7.907 7.963 7.720 7.785 562,312 -0.11(-1.34%)
Nov 18, 2016 7.599 7.899 7.590 7.890 537,360 +0.26(+3.40%)
Nov 17, 2016 8.223 8.295 7.615 7.631 1,058,201 -0.42(-5.24%)
Nov 16, 2016 7.963 8.450 7.963 8.053 1,563,954 +0.12(+1.53%)
Nov 15, 2016 7.793 7.955 7.680 7.931 1,192,198 +0.20(+2.62%)
Nov 14, 2016 7.420 7.785 7.396 7.728 974,772 +0.35(+4.73%)
Nov 11, 2016 7.307 7.404 7.187 7.380 854,652 +0.02(+0.33%)
Nov 10, 2016 7.315 7.607 7.290 7.355 1,387,536 +0.11(+1.45%)
Nov 09, 2016 6.698 7.282 6.552 7.250 2,159,322 +0.22(+3.11%)
Nov 08, 2016 7.501 7.509 6.944 7.031 2,722,801 -0.51(-6.77%)
Nov 07, 2016 8.004 8.020 7.481 7.542 1,384,151 -0.35(-4.42%)
Nov 04, 2016 8.182 8.255 7.850 7.890 1,509,916 -0.40(-4.79%)
Nov 03, 2016 8.328 8.474 8.158 8.288 1,228,200 -0.27(-3.13%)
Nov 02, 2016 9.326 9.326 8.555 8.555 1,616,694 -0.82(-8.74%)
Nov 01, 2016 9.999 10.27 9.334 9.374 1,469,967 -0.66(-6.55%)
Oct 31, 2016 10.06 10.14 9.898 10.03 788,937 -0.11(-1.12%)
Oct 28, 2016 10.27 10.30 10.06 10.14 413,219 -0.14(-1.34%)
Oct 27, 2016 10.27 10.34 10.21 10.28 447,236 +0.00(+0.00%)
Oct 26, 2016 10.38 10.42 10.23 10.28 511,443 -0.09(-0.86%)
Oct 25, 2016 10.31 10.52 10.30 10.37 369,038 +0.04(+0.39%)
Oct 24, 2016 10.32 10.37 10.27 10.33 470,899 +0.02(+0.24%)
Oct 21, 2016 10.43 10.43 10.19 10.31 439,776 -0.14(-1.32%)
Oct 20, 2016 10.38 10.47 10.31 10.44 335,508 +0.06(+0.62%)
Oct 19, 2016 10.34 10.48 10.27 10.38 344,966 +0.04(+0.39%)
Oct 18, 2016 10.52 10.52 10.19 10.34 705,835 +0.02(+0.20%)
Oct 17, 2016 10.49 10.54 10.25 10.32 757,927 -0.17(-1.65%)
Oct 14, 2016 10.52 10.63 10.41 10.49 559,789 +0.05(+0.45%)
Oct 13, 2016 10.43 10.49 10.30 10.45 889,960 -0.01(-0.08%)
Oct 12, 2016 10.49 10.52 10.41 10.45 314,156 -0.02(-0.15%)
Oct 11, 2016 10.72 10.72 10.44 10.47 609,154 -0.09(-0.89%)
Oct 10, 2016 10.48 10.67 10.46 10.56 339,102 +0.19(+1.82%)
Oct 07, 2016 10.56 10.58 10.36 10.37 518,817 -0.16(-1.50%)
Oct 06, 2016 10.43 10.55 10.39 10.53 302,694 +0.09(+0.91%)
Oct 05, 2016 10.46 10.56 10.41 10.44 339,997 +0.01(+0.08%)
Oct 04, 2016 10.76 10.77 10.41 10.43 526,123 -0.32(-2.93%)
Oct 03, 2016 10.50 10.76 10.41 10.74 457,031 +0.24(+2.33%)
Sep 30, 2016 10.47 10.63 10.37 10.50 869,514 +0.11(+1.06%)
Sep 29, 2016 10.64 10.68 10.37 10.39 707,506 -0.26(-2.44%)
Sep 28, 2016 10.63 10.67 10.45 10.65 548,539 +0.07(+0.67%)
Sep 27, 2016 10.67 10.71 10.50 10.58 453,657 -0.10(-0.96%)
Sep 26, 2016 11.02 11.04 10.67 10.68 438,496 -0.30(-2.73%)
Sep 23, 2016 11.06 11.12 10.94 10.98 295,572 -0.12(-1.06%)
Sep 22, 2016 10.87 11.10 10.87 11.10 449,464 +0.32(+2.92%)
Sep 21, 2016 10.69 10.82 10.62 10.78 463,102 +0.13(+1.26%)
Sep 20, 2016 10.73 10.74 10.62 10.65 293,933 -0.06(-0.59%)
Sep 19, 2016 10.63 10.77 10.63 10.71 399,703 +0.11(+1.04%)
Sep 16, 2016 10.52 10.63 10.48 10.60 796,548 +0.09(+0.90%)
Sep 15, 2016 10.59 10.63 10.48 10.51 450,211 -0.03(-0.30%)
Sep 14, 2016 10.66 10.71 10.52 10.54 500,095 -0.11(-1.04%)
Sep 13, 2016 10.78 10.82 10.58 10.65 607,105 -0.19(-1.74%)
Sep 12, 2016 10.70 10.88 10.64 10.84 534,548 +0.11(+1.03%)
Sep 09, 2016 11.09 11.14 10.71 10.73 889,483 -0.42(-3.75%)
Sep 08, 2016 11.04 11.19 10.97 11.15 748,930 +0.15(+1.36%)
Sep 07, 2016 10.92 11.01 10.85 11.00 948,356 +0.08(+0.72%)
Sep 06, 2016 10.94 10.98 10.75 10.92 884,546 -0.04(-0.36%)
Sep 02, 2016 11.25 10.96 10.96 10.96 1,092,254 -0.20(-1.83%)
Sep 01, 2016 11.38 11.46 11.03 11.16 820,413 -0.26(-2.28%)
Aug 31, 2016 11.45 11.52 11.35 11.42 457,001 -0.06(-0.48%)
Aug 30, 2016 11.47 11.60 11.40 11.48 413,251 -0.03(-0.27%)
Aug 29, 2016 11.42 11.53 11.42 11.51 179,376 +0.09(+0.83%)
Aug 26, 2016 11.50 11.55 11.34 11.41 443,439 -0.10(-0.89%)
Aug 25, 2016 11.56 11.56 11.46 11.52 318,566 -0.06(-0.48%)
Aug 24, 2016 11.77 11.78 11.54 11.57 352,959 -0.17(-1.41%)
Aug 23, 2016 11.74 11.83 11.68 11.74 517,881 +0.02(+0.13%)
Aug 22, 2016 11.77 11.82 11.70 11.72 568,127 -0.17(-1.46%)
Aug 19, 2016 11.94 12.06 11.82 11.89 259,876 -0.17(-1.37%)
Aug 18, 2016 11.82 12.07 11.78 12.06 412,190 +0.27(+2.27%)
Aug 17, 2016 11.92 11.98 11.74 11.79 246,870 -0.17(-1.45%)
Aug 16, 2016 11.83 12.00 11.82 11.97 239,619 +0.10(+0.86%)
Aug 15, 2016 11.83 11.95 11.82 11.86 279,381 +0.06(+0.53%)
Aug 12, 2016 11.80 11.85 11.75 11.80 209,975 +0.02(+0.13%)
Aug 11, 2016 11.82 11.82 11.72 11.78 203,666 +0.02(+0.20%)
Aug 10, 2016 11.84 11.88 11.73 11.76 270,843 -0.01(-0.07%)
Aug 09, 2016 11.92 11.95 11.72 11.77 387,179 -0.16(-1.32%)
Aug 08, 2016 11.94 11.97 11.85 11.93 246,639 +0.07(+0.60%)
Aug 05, 2016 11.70 11.87 11.70 11.86 321,570 +0.13(+1.07%)
Aug 04, 2016 11.79 11.95 11.70 11.73 363,646 -0.07(-0.60%)
Aug 03, 2016 11.66 11.90 11.66 11.80 280,210 +0.14(+1.22%)
Aug 02, 2016 11.78 12.00 11.66 11.66 519,728 -0.10(-0.87%)
Aug 01, 2016 11.89 11.93 11.71 11.76 337,518 -0.06(-0.47%)
Jul 29, 2016 11.81 11.99 11.73 11.82 924,274 +0.01(+0.07%)
Jul 28, 2016 11.88 11.92 11.70 11.81 406,555 -0.08(-0.66%)
Jul 27, 2016 11.96 12.01 11.74 11.89 523,811 -0.07(-0.59%)
Jul 26, 2016 11.78 12.17 11.65 11.96 1,141,003 +0.41(+3.55%)
Jul 25, 2016 11.75 11.75 11.45 11.55 483,077 -0.09(-0.74%)
Jul 22, 2016 11.56 11.64 11.51 11.63 222,491 +0.08(+0.68%)
Jul 21, 2016 11.57 11.80 11.55 11.56 306,162 +0.01(+0.07%)
Jul 20, 2016 11.56 11.57 11.37 11.55 338,324 +0.02(+0.20%)
Jul 19, 2016 11.66 11.67 11.50 11.52 266,998 -0.09(-0.75%)
Jul 18, 2016 11.69 11.73 11.49 11.61 377,877 -0.03(-0.24%)
Jul 15, 2016 11.65 11.73 11.55 11.64 530,044 +0.03(+0.26%)
Jul 14, 2016 11.79 11.90 11.45 11.61 505,628 -0.12(-0.98%)
Jul 13, 2016 11.52 11.75 11.50 11.72 614,426 +0.22(+1.87%)
Jul 12, 2016 11.18 11.53 11.18 11.51 591,041 +0.44(+3.96%)
Jul 11, 2016 10.91 11.21 10.91 11.07 369,778 +0.20(+1.84%)
Jul 08, 2016 10.82 10.89 10.73 10.87 363,939 +0.14(+1.29%)
Jul 07, 2016 10.69 10.88 10.64 10.73 328,961 +0.09(+0.87%)
Jul 06, 2016 10.64 10.72 10.46 10.64 288,089 -0.01(-0.07%)
Jul 05, 2016 10.89 10.89 10.58 10.65 334,950 -0.29(-2.67%)
Jul 01, 2016 10.71 10.94 10.94 10.94 408,731 +0.22(+2.01%)
Jun 30, 2016 10.83 10.83 10.51 10.72 693,259 -0.10(-0.92%)
Jun 29, 2016 10.65 10.87 10.62 10.82 445,214 +0.21(+1.95%)
Jun 28, 2016 10.57 10.73 10.41 10.62 918,909 +0.18(+1.77%)
Jun 27, 2016 10.89 10.92 10.39 10.43 885,732 -0.54(-4.90%)
Jun 24, 2016 11.16 11.19 10.79 10.97 794,983 -0.38(-3.38%)
Jun 23, 2016 11.40 11.47 11.27 11.35 453,278 +0.11(+0.96%)
Jun 22, 2016 11.29 11.38 11.15 11.25 461,188 +0.02(+0.14%)
Jun 21, 2016 11.30 11.35 11.15 11.23 591,601 -0.07(-0.61%)
Jun 20, 2016 11.52 11.64 11.14 11.30 582,345 -0.05(-0.47%)
Jun 17, 2016 11.34 11.70 11.29 11.35 2,509,311 +0.04(+0.34%)
Jun 16, 2016 11.19 11.40 11.13 11.32 484,395 +0.08(+0.68%)
Jun 15, 2016 11.28 11.46 11.15 11.24 725,023 -0.04(-0.34%)
Jun 14, 2016 11.54 11.65 11.22 11.28 736,367 -0.29(-2.52%)
Jun 13, 2016 11.80 11.90 11.55 11.57 586,804 -0.18(-1.57%)
Jun 10, 2016 11.64 11.83 11.62 11.75 620,551 -0.05(-0.39%)
Jun 09, 2016 11.72 11.85 11.55 11.80 560,673 +0.08(+0.66%)
Jun 08, 2016 11.79 11.85 11.68 11.72 482,485 -0.02(-0.20%)
Jun 07, 2016 11.68 11.83 11.67 11.75 471,544 +0.10(+0.86%)
Jun 06, 2016 11.70 11.80 11.62 11.65 593,714 -0.05(-0.46%)
Jun 03, 2016 11.41 11.70 11.39 11.70 697,289 +0.26(+2.28%)
Jun 02, 2016 11.47 11.52 11.36 11.44 416,424 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.