Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxoft Holding Inc (NY: LXFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 65.30 65.40 64.20 64.60 121,228 -0.90(-1.37%)
May 30, 2017 66.05 66.05 64.60 65.50 163,151 -0.60(-0.91%)
May 26, 2017 66.55 66.55 64.90 66.10 219,195 -0.30(-0.45%)
May 25, 2017 63.85 66.50 63.00 66.40 269,418 +2.75(+4.32%)
May 24, 2017 63.15 64.65 62.70 63.65 307,314 +0.40(+0.63%)
May 23, 2017 63.15 64.35 58.75 63.25 587,405 -2.35(-3.58%)
May 22, 2017 65.00 67.85 64.85 65.60 378,284 +0.70(+1.08%)
May 19, 2017 64.80 65.05 63.50 64.90 259,076 +0.25(+0.39%)
May 18, 2017 64.50 65.05 64.25 64.65 87,937 +0.00(+0.00%)
May 17, 2017 65.45 65.50 64.45 64.65 142,304 -0.85(-1.30%)
May 16, 2017 64.40 65.75 64.20 65.50 211,369 +1.00(+1.55%)
May 15, 2017 64.40 65.00 63.60 64.50 244,349 +0.30(+0.47%)
May 12, 2017 63.20 64.60 62.95 64.20 90,094 +0.85(+1.34%)
May 11, 2017 64.00 64.00 62.95 63.35 72,815 -0.70(-1.09%)
May 10, 2017 63.35 64.95 63.35 64.05 187,659 +0.40(+0.63%)
May 09, 2017 63.20 64.00 63.10 63.65 181,196 +0.55(+0.87%)
May 08, 2017 63.05 64.00 62.95 63.10 121,621 +0.10(+0.16%)
May 05, 2017 63.05 63.35 62.25 63.00 129,651 +0.25(+0.40%)
May 04, 2017 62.40 63.40 61.95 62.75 151,647 +0.75(+1.21%)
May 03, 2017 61.20 62.60 61.20 62.00 193,792 +0.50(+0.81%)
May 02, 2017 62.45 62.95 61.50 61.50 76,551 -0.65(-1.05%)
May 01, 2017 61.95 62.80 61.40 62.15 80,778 +0.50(+0.81%)
Apr 28, 2017 62.00 62.15 61.55 61.65 69,955 -0.25(-0.40%)
Apr 27, 2017 61.95 62.70 61.65 61.90 99,954 -0.05(-0.08%)
Apr 26, 2017 62.15 62.55 61.90 61.95 103,187 +0.00(+0.00%)
Apr 25, 2017 62.20 62.45 61.85 61.95 104,841 +0.15(+0.24%)
Apr 24, 2017 63.00 63.50 61.70 61.80 111,562 -0.75(-1.20%)
Apr 21, 2017 61.95 62.70 61.75 62.55 47,737 +0.35(+0.56%)
Apr 20, 2017 62.00 62.35 61.65 62.20 49,110 +0.30(+0.48%)
Apr 19, 2017 61.35 62.00 60.75 61.90 65,168 +0.75(+1.23%)
Apr 18, 2017 60.55 61.35 59.75 61.15 97,384 +0.55(+0.91%)
Apr 17, 2017 61.20 61.65 60.60 60.60 41,629 -0.50(-0.82%)
Apr 13, 2017 60.85 61.35 60.65 61.10 56,755 +0.15(+0.25%)
Apr 12, 2017 61.25 61.70 60.65 60.95 66,366 -0.25(-0.41%)
Apr 11, 2017 61.25 61.85 60.90 61.20 76,683 -0.25(-0.41%)
Apr 10, 2017 61.55 61.65 60.05 61.45 122,393 -0.15(-0.24%)
Apr 07, 2017 61.40 62.25 61.05 61.60 56,233 +0.00(+0.00%)
Apr 06, 2017 61.60 61.85 60.90 61.60 73,102 -0.05(-0.08%)
Apr 05, 2017 61.65 62.65 61.35 61.65 81,283 +0.30(+0.49%)
Apr 04, 2017 62.25 62.95 61.25 61.35 126,035 -1.00(-1.60%)
Apr 03, 2017 62.50 62.90 61.50 62.35 217,189 -0.20(-0.32%)
Mar 31, 2017 60.80 62.85 60.80 62.55 236,346 +1.55(+2.54%)
Mar 30, 2017 60.70 61.30 60.15 61.00 133,017 +0.50(+0.83%)
Mar 29, 2017 61.15 61.15 60.00 60.50 129,122 -0.80(-1.31%)
Mar 28, 2017 60.15 61.60 60.15 61.30 121,815 +0.85(+1.41%)
Mar 27, 2017 60.10 60.65 59.40 60.45 112,355 +0.05(+0.08%)
Mar 24, 2017 59.00 60.75 58.80 60.40 263,055 +1.80(+3.07%)
Mar 23, 2017 57.95 58.95 57.75 58.60 85,740 +0.60(+1.03%)
Mar 22, 2017 57.55 58.12 57.05 58.00 114,074 +0.40(+0.69%)
Mar 21, 2017 58.70 58.95 57.51 57.60 87,580 -0.95(-1.62%)
Mar 20, 2017 58.35 59.05 58.35 58.55 78,887 +0.25(+0.43%)
Mar 17, 2017 58.25 58.52 57.35 58.30 128,943 +0.00(+0.00%)
Mar 16, 2017 58.75 59.65 58.20 58.30 166,803 -0.40(-0.68%)
Mar 15, 2017 58.05 58.85 57.55 58.70 233,728 +0.70(+1.21%)
Mar 14, 2017 57.65 58.05 57.50 58.00 87,616 +0.25(+0.43%)
Mar 13, 2017 56.70 57.90 56.55 57.75 142,922 +0.90(+1.58%)
Mar 10, 2017 57.00 57.60 56.50 56.85 80,473 -0.20(-0.35%)
Mar 09, 2017 57.05 57.25 56.55 57.05 95,948 -0.10(-0.17%)
Mar 08, 2017 57.05 57.30 56.55 57.15 88,521 +0.40(+0.70%)
Mar 07, 2017 57.95 58.10 56.05 56.75 218,912 -1.20(-2.07%)
Mar 06, 2017 57.15 58.80 55.70 57.95 488,351 +0.25(+0.43%)
Mar 03, 2017 58.80 59.00 57.70 57.70 82,710 -1.05(-1.79%)
Mar 02, 2017 59.35 59.75 58.70 58.75 139,745 -0.80(-1.34%)
Mar 01, 2017 59.60 59.90 58.50 59.55 238,472 +0.90(+1.53%)
Feb 28, 2017 57.95 60.45 57.95 58.65 311,554 +0.70(+1.21%)
Feb 27, 2017 57.95 57.95 57.10 57.95 147,977 +0.00(+0.00%)
Feb 24, 2017 57.10 58.15 57.05 57.95 190,058 +0.40(+0.70%)
Feb 23, 2017 56.70 58.05 56.70 57.55 359,439 +0.95(+1.68%)
Feb 22, 2017 55.00 57.55 55.00 56.60 393,041 +1.05(+1.89%)
Feb 21, 2017 55.70 56.35 54.50 55.55 770,629 -0.35(-0.63%)
Feb 17, 2017 55.90 55.90 55.90 0 -0.90(-1.58%)
Feb 16, 2017 57.65 57.75 56.15 56.80 640,770 -0.75(-1.30%)
Feb 15, 2017 59.25 59.85 57.15 57.55 605,653 -2.90(-4.80%)
Feb 14, 2017 60.50 61.15 59.73 60.45 190,646 -0.15(-0.25%)
Feb 13, 2017 60.65 61.45 60.40 60.60 110,362 -0.40(-0.66%)
Feb 10, 2017 61.65 61.65 60.90 61.00 116,663 -0.30(-0.49%)
Feb 09, 2017 60.30 61.35 60.30 61.30 108,492 +1.45(+2.42%)
Feb 08, 2017 59.05 60.15 58.90 59.85 87,739 +0.65(+1.10%)
Feb 07, 2017 59.15 59.55 58.55 59.20 137,581 +0.10(+0.17%)
Feb 06, 2017 59.85 59.95 58.83 59.10 100,466 -0.85(-1.42%)
Feb 03, 2017 59.60 60.00 58.75 59.95 133,642 +1.15(+1.96%)
Feb 02, 2017 58.75 59.90 58.30 58.80 123,888 +0.05(+0.09%)
Feb 01, 2017 59.40 59.45 57.85 58.75 220,859 -0.10(-0.17%)
Jan 31, 2017 58.90 59.15 57.85 58.85 148,549 -0.45(-0.76%)
Jan 30, 2017 60.40 60.40 58.55 59.30 110,809 -1.45(-2.39%)
Jan 27, 2017 60.90 61.05 59.75 60.75 104,460 -0.15(-0.25%)
Jan 26, 2017 62.45 62.45 59.80 60.90 302,959 -1.60(-2.56%)
Jan 25, 2017 59.20 62.50 59.20 62.50 314,216 +3.70(+6.29%)
Jan 24, 2017 58.00 58.95 57.35 58.80 127,939 +0.80(+1.38%)
Jan 23, 2017 58.60 59.00 57.75 58.00 79,418 -0.80(-1.36%)
Jan 20, 2017 58.45 58.95 58.05 58.80 86,935 +0.40(+0.68%)
Jan 19, 2017 58.40 58.60 57.25 58.40 138,694 +0.20(+0.34%)
Jan 18, 2017 58.65 59.30 58.10 58.20 94,210 -0.25(-0.43%)
Jan 17, 2017 58.85 59.20 57.70 58.45 139,808 -0.60(-1.02%)
Jan 13, 2017 59.05 59.05 59.05 0 +0.80(+1.37%)
Jan 12, 2017 59.10 60.45 58.15 58.25 253,856 -1.60(-2.67%)
Jan 11, 2017 59.15 60.00 59.10 59.85 92,603 +0.25(+0.42%)
Jan 10, 2017 60.45 60.55 58.95 59.60 149,140 -0.35(-0.58%)
Jan 09, 2017 60.40 60.40 58.85 59.95 206,461 -0.40(-0.66%)
Jan 06, 2017 59.55 60.70 58.50 60.35 327,772 +2.25(+3.87%)
Jan 05, 2017 58.75 59.20 58.10 58.10 284,974 -0.65(-1.11%)
Jan 04, 2017 58.70 58.90 56.95 58.75 347,708 +1.50(+2.62%)
Jan 03, 2017 57.05 57.50 56.75 57.25 221,120 +1.05(+1.87%)
Dec 30, 2016 56.20 56.20 56.20 0 +0.35(+0.63%)
Dec 29, 2016 55.40 56.15 55.10 55.85 95,447 +0.65(+1.18%)
Dec 28, 2016 56.85 56.85 55.05 55.20 123,462 -1.35(-2.39%)
Dec 27, 2016 55.25 56.70 55.25 56.55 226,699 +1.35(+2.45%)
Dec 23, 2016 55.20 55.20 55.20 0 +1.25(+2.32%)
Dec 22, 2016 54.00 54.52 53.75 53.95 172,317 -0.15(-0.28%)
Dec 21, 2016 54.05 54.45 53.95 54.10 83,905 +0.00(+0.00%)
Dec 20, 2016 55.60 55.60 53.95 54.10 199,560 -1.40(-2.52%)
Dec 19, 2016 56.25 56.25 54.15 55.50 259,168 +2.30(+4.32%)
Dec 16, 2016 53.65 54.00 53.05 53.20 163,208 -0.35(-0.65%)
Dec 15, 2016 54.00 54.30 53.50 53.55 204,165 -0.45(-0.83%)
Dec 14, 2016 54.20 54.75 53.80 54.00 95,214 -0.70(-1.28%)
Dec 13, 2016 54.50 54.95 54.15 54.70 102,308 +0.55(+1.02%)
Dec 12, 2016 54.15 54.70 53.75 54.15 57,851 -0.25(-0.46%)
Dec 09, 2016 56.00 56.50 54.35 54.40 154,460 -1.80(-3.20%)
Dec 08, 2016 54.35 56.50 54.00 56.20 179,202 +1.60(+2.93%)
Dec 07, 2016 53.45 54.70 52.95 54.60 149,837 +1.15(+2.15%)
Dec 06, 2016 52.70 53.45 52.45 53.45 87,723 +0.70(+1.33%)
Dec 05, 2016 52.10 53.15 51.98 52.75 243,919 +0.70(+1.34%)
Dec 02, 2016 51.55 52.60 51.25 52.05 167,955 +0.35(+0.68%)
Dec 01, 2016 54.70 54.70 50.95 51.70 354,391 -3.15(-5.74%)
Nov 30, 2016 54.20 54.85 53.41 54.85 200,738 +0.75(+1.39%)
Nov 29, 2016 54.10 55.00 53.85 54.10 234,992 -0.25(-0.46%)
Nov 28, 2016 55.00 55.15 54.15 54.35 211,191 -0.65(-1.18%)
Nov 25, 2016 53.90 55.50 53.90 55.00 85,517 +0.00(+0.00%)
Nov 23, 2016 55.00 55.00 55.00 0 -0.45(-0.81%)
Nov 22, 2016 55.10 55.85 53.60 55.45 296,721 +1.00(+1.84%)
Nov 21, 2016 54.60 55.55 53.70 54.45 210,269 -0.05(-0.09%)
Nov 18, 2016 53.55 54.90 52.85 54.50 301,361 +0.80(+1.49%)
Nov 17, 2016 53.50 53.80 52.30 53.70 592,575 +0.45(+0.85%)
Nov 16, 2016 53.40 54.05 52.45 53.25 166,014 -0.50(-0.93%)
Nov 15, 2016 54.50 54.70 52.05 53.75 299,052 -1.10(-2.01%)
Nov 14, 2016 54.60 55.00 53.25 54.85 365,433 +0.60(+1.11%)
Nov 11, 2016 50.50 54.40 49.05 54.25 631,430 +5.40(+11.05%)
Nov 10, 2016 49.00 49.95 48.55 48.85 651,955 +0.40(+0.83%)
Nov 09, 2016 49.50 49.95 48.20 48.45 336,074 -1.95(-3.87%)
Nov 08, 2016 51.10 51.10 49.30 50.40 205,352 -0.80(-1.56%)
Nov 07, 2016 50.70 51.45 48.55 51.20 459,342 +1.05(+2.09%)
Nov 04, 2016 49.90 51.00 48.70 50.15 456,772 +0.35(+0.70%)
Nov 03, 2016 50.35 51.65 49.73 49.80 326,571 -0.55(-1.09%)
Nov 02, 2016 51.55 51.80 50.15 50.35 220,721 -1.65(-3.17%)
Nov 01, 2016 52.75 53.05 51.70 52.00 263,152 -1.00(-1.89%)
Oct 31, 2016 52.90 53.65 52.85 53.00 213,713 +0.45(+0.86%)
Oct 28, 2016 52.30 53.35 52.20 52.55 80,576 +0.05(+0.10%)
Oct 27, 2016 52.50 53.40 52.30 52.50 140,713 +0.00(+0.00%)
Oct 26, 2016 51.80 53.40 51.65 52.50 259,806 +0.50(+0.96%)
Oct 25, 2016 52.95 53.40 52.00 52.00 134,111 -1.45(-2.71%)
Oct 24, 2016 51.80 53.65 51.59 53.45 164,469 +2.10(+4.09%)
Oct 21, 2016 51.50 51.85 50.35 51.35 146,662 -0.50(-0.96%)
Oct 20, 2016 51.55 52.35 51.45 51.85 79,862 -0.20(-0.38%)
Oct 19, 2016 51.65 52.75 51.40 52.05 147,997 +0.35(+0.68%)
Oct 18, 2016 52.95 52.95 51.70 51.70 130,747 -0.30(-0.58%)
Oct 17, 2016 52.25 52.70 51.60 52.00 82,590 -0.19(-0.36%)
Oct 14, 2016 52.48 52.89 51.60 52.19 173,812 -0.29(-0.55%)
Oct 13, 2016 51.03 52.97 50.98 52.48 248,274 +0.95(+1.84%)
Oct 12, 2016 52.73 52.73 51.44 51.53 220,279 -1.04(-1.98%)
Oct 11, 2016 53.72 54.09 52.33 52.57 128,228 -1.31(-2.43%)
Oct 10, 2016 53.86 54.84 53.61 53.88 143,451 +0.51(+0.96%)
Oct 07, 2016 54.33 54.88 53.35 53.37 169,663 -1.04(-1.91%)
Oct 06, 2016 54.88 55.33 53.75 54.41 128,070 -0.60(-1.09%)
Oct 05, 2016 54.27 55.92 54.23 55.01 197,745 +0.85(+1.57%)
Oct 04, 2016 53.40 55.30 52.90 54.16 510,126 +1.44(+2.73%)
Oct 03, 2016 52.46 53.30 52.43 52.72 115,260 -0.13(-0.25%)
Sep 30, 2016 52.25 53.80 50.76 52.85 599,214 +1.40(+2.72%)
Sep 29, 2016 52.71 53.99 51.20 51.45 429,705 -1.43(-2.70%)
Sep 28, 2016 52.37 52.94 51.71 52.88 102,363 +0.84(+1.61%)
Sep 27, 2016 51.93 52.91 51.69 52.04 200,526 +0.09(+0.17%)
Sep 26, 2016 55.20 55.48 51.90 51.95 445,372 -3.80(-6.82%)
Sep 23, 2016 54.92 55.80 54.34 55.75 346,942 +0.69(+1.25%)
Sep 22, 2016 54.90 55.28 54.01 55.06 451,194 +0.76(+1.40%)
Sep 21, 2016 53.44 54.32 53.23 54.30 216,418 +1.12(+2.11%)
Sep 20, 2016 53.63 53.68 53.05 53.18 188,534 -0.02(-0.04%)
Sep 19, 2016 52.71 53.26 51.98 53.20 331,560 +1.05(+2.01%)
Sep 16, 2016 51.97 52.26 51.06 52.15 193,344 -0.15(-0.29%)
Sep 15, 2016 52.03 52.74 52.03 52.30 231,977 +0.30(+0.58%)
Sep 14, 2016 52.20 52.32 51.49 52.00 283,754 -0.11(-0.21%)
Sep 13, 2016 53.00 53.26 51.82 52.11 231,918 -1.30(-2.43%)
Sep 12, 2016 52.87 53.47 52.19 53.41 211,602 +0.21(+0.39%)
Sep 09, 2016 54.55 54.55 53.15 53.20 305,571 -1.65(-3.01%)
Sep 08, 2016 53.27 55.01 53.27 54.85 246,523 +1.09(+2.03%)
Sep 07, 2016 54.19 54.61 53.32 53.76 345,164 -0.75(-1.38%)
Sep 06, 2016 54.68 55.15 54.32 54.51 129,918 -0.10(-0.18%)
Sep 02, 2016 53.01 54.61 54.61 54.61 338,800 +1.83(+3.47%)
Sep 01, 2016 51.00 53.59 51.00 52.78 622,822 +1.47(+2.86%)
Aug 31, 2016 50.77 51.48 50.56 51.31 305,128 +0.52(+1.02%)
Aug 30, 2016 51.23 51.23 50.50 50.79 310,093 -0.21(-0.41%)
Aug 29, 2016 50.59 51.62 50.59 51.00 242,412 +0.29(+0.57%)
Aug 26, 2016 50.43 50.78 50.22 50.71 442,973 +0.39(+0.78%)
Aug 25, 2016 50.25 50.64 50.15 50.32 183,200 -0.17(-0.34%)
Aug 24, 2016 50.41 51.07 50.20 50.49 346,959 -0.41(-0.81%)
Aug 23, 2016 49.67 50.92 49.67 50.90 354,095 +1.35(+2.72%)
Aug 22, 2016 49.52 49.87 48.86 49.55 217,204 -0.41(-0.82%)
Aug 19, 2016 49.51 50.30 49.32 49.96 323,152 +0.88(+1.79%)
Aug 18, 2016 50.34 50.72 48.92 49.08 503,075 -1.65(-3.25%)
Aug 17, 2016 51.00 51.50 50.21 50.73 494,915 -0.35(-0.69%)
Aug 16, 2016 51.74 52.00 49.70 51.08 552,912 -1.33(-2.54%)
Aug 15, 2016 53.42 53.42 50.87 52.41 510,530 -1.35(-2.51%)
Aug 12, 2016 55.96 55.96 52.57 53.76 1,027,553 -1.91(-3.43%)
Aug 11, 2016 55.36 55.85 54.58 55.67 303,637 +0.18(+0.32%)
Aug 10, 2016 55.98 55.98 54.93 55.49 109,233 -0.51(-0.91%)
Aug 09, 2016 55.81 56.83 55.64 56.00 395,365 +0.33(+0.59%)
Aug 08, 2016 55.58 55.69 54.66 55.67 355,513 +0.25(+0.45%)
Aug 05, 2016 55.23 56.56 55.17 55.42 256,786 -0.20(-0.36%)
Aug 04, 2016 57.21 57.42 53.58 55.62 805,281 -1.94(-3.37%)
Aug 03, 2016 57.08 57.98 55.10 57.56 207,372 +0.10(+0.17%)
Aug 02, 2016 59.46 60.71 57.42 57.46 322,656 -2.27(-3.80%)
Aug 01, 2016 58.83 59.98 58.23 59.73 338,660 +0.81(+1.37%)
Jul 29, 2016 58.62 59.21 57.87 58.92 274,468 +0.17(+0.29%)
Jul 28, 2016 58.59 59.72 58.36 58.75 175,481 +0.15(+0.26%)
Jul 27, 2016 58.61 58.98 58.22 58.60 238,551 +0.17(+0.29%)
Jul 26, 2016 57.09 58.75 56.70 58.43 331,267 +1.14(+1.99%)
Jul 25, 2016 54.55 57.59 54.55 57.29 720,131 +2.82(+5.18%)
Jul 22, 2016 54.92 55.21 54.31 54.47 198,973 -0.56(-1.02%)
Jul 21, 2016 54.77 55.41 54.38 55.03 409,206 +0.07(+0.13%)
Jul 20, 2016 53.17 55.19 53.08 54.96 305,827 +1.82(+3.42%)
Jul 19, 2016 53.29 54.70 53.09 53.14 402,196 -0.50(-0.93%)
Jul 18, 2016 52.77 54.18 52.62 53.64 285,731 +0.64(+1.21%)
Jul 15, 2016 52.90 53.43 52.59 53.00 257,407 +0.00(+0.00%)
Jul 14, 2016 52.95 53.58 52.29 53.00 240,123 +0.75(+1.44%)
Jul 13, 2016 52.15 53.00 52.15 52.25 274,752 +0.25(+0.48%)
Jul 12, 2016 51.45 52.51 51.30 52.00 334,118 +1.03(+2.02%)
Jul 11, 2016 49.92 52.47 49.92 50.97 755,286 +1.26(+2.53%)
Jul 08, 2016 48.62 49.90 47.70 49.71 425,142 +2.01(+4.21%)
Jul 07, 2016 48.61 49.28 46.58 47.70 695,889 -0.58(-1.20%)
Jul 06, 2016 49.22 49.33 47.64 48.28 1,154,397 -1.33(-2.68%)
Jul 05, 2016 50.00 50.87 49.31 49.61 525,921 -0.31(-0.62%)
Jul 01, 2016 52.17 49.92 49.92 49.92 792,900 -2.10(-4.04%)
Jun 30, 2016 53.12 53.20 51.37 52.02 961,706 -1.07(-2.02%)
Jun 29, 2016 53.04 53.86 52.57 53.09 408,938 +0.06(+0.11%)
Jun 28, 2016 53.40 55.02 52.88 53.03 556,947 +0.37(+0.70%)
Jun 27, 2016 54.05 54.84 51.30 52.66 785,761 -2.49(-4.51%)
Jun 24, 2016 58.25 58.25 53.38 55.15 3,080,798 -6.44(-10.46%)
Jun 23, 2016 61.14 61.69 59.50 61.59 333,572 +1.78(+2.98%)
Jun 22, 2016 58.50 61.60 58.31 59.81 465,691 +1.18(+2.01%)
Jun 21, 2016 59.56 60.02 58.48 58.63 241,816 -0.78(-1.31%)
Jun 20, 2016 57.67 60.14 57.67 59.41 358,645 +2.56(+4.50%)
Jun 17, 2016 57.72 57.72 56.56 56.85 279,764 -0.56(-0.98%)
Jun 16, 2016 57.19 57.75 56.68 57.41 304,644 -0.36(-0.62%)
Jun 15, 2016 58.74 59.48 57.50 57.77 345,527 -0.97(-1.65%)
Jun 14, 2016 59.60 59.60 57.20 58.74 335,373 -0.56(-0.94%)
Jun 13, 2016 59.18 60.58 58.50 59.30 366,007 +0.09(+0.15%)
Jun 10, 2016 62.88 62.88 59.05 59.21 308,036 -3.44(-5.49%)
Jun 09, 2016 63.93 64.25 62.34 62.65 196,198 -1.80(-2.79%)
Jun 08, 2016 64.22 64.99 64.15 64.45 146,277 +0.07(+0.11%)
Jun 07, 2016 64.72 65.76 64.33 64.38 162,490 -0.41(-0.63%)
Jun 06, 2016 63.71 64.91 63.37 64.79 166,871 +1.01(+1.58%)
Jun 03, 2016 64.06 64.55 62.72 63.78 227,326 -0.22(-0.34%)
Jun 02, 2016 64.97 65.02 63.31 64.00 139,996 -0.82(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.