Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 57.38 58.40 56.72 57.37 141,659 +0.18(+0.31%)
May 27, 2016 56.42 57.19 57.19 57.19 64,500 +0.57(+1.01%)
May 26, 2016 58.38 58.45 56.54 56.62 83,264 -1.45(-2.50%)
May 25, 2016 56.98 58.28 56.92 58.07 94,618 +1.50(+2.65%)
May 24, 2016 56.09 56.70 55.42 56.57 113,800 +0.72(+1.29%)
May 23, 2016 55.90 56.48 55.23 55.85 111,269 -0.35(-0.62%)
May 20, 2016 54.88 56.24 54.40 56.20 110,261 +1.41(+2.57%)
May 19, 2016 54.09 55.22 54.09 54.79 130,040 +0.23(+0.42%)
May 18, 2016 55.66 55.66 54.21 54.56 139,505 -1.17(-2.10%)
May 17, 2016 55.48 57.00 55.48 55.73 138,355 +0.12(+0.22%)
May 16, 2016 54.94 57.10 54.94 55.61 92,423 +1.66(+3.08%)
May 13, 2016 54.03 54.43 53.43 53.95 208,374 -0.43(-0.79%)
May 12, 2016 54.51 55.16 53.77 54.38 209,946 +0.26(+0.48%)
May 11, 2016 54.69 55.16 53.99 54.12 104,062 -0.45(-0.82%)
May 10, 2016 53.99 55.15 53.82 54.57 151,627 +0.68(+1.26%)
May 09, 2016 55.61 56.14 53.81 53.89 140,881 -2.17(-3.87%)
May 06, 2016 55.90 57.76 55.54 56.06 173,997 -0.06(-0.11%)
May 05, 2016 57.26 57.44 55.83 56.12 141,005 -0.39(-0.69%)
May 04, 2016 56.89 58.10 56.37 56.51 136,175 -0.26(-0.46%)
May 03, 2016 57.17 57.49 56.14 56.77 110,549 -1.12(-1.93%)
May 02, 2016 59.24 60.00 57.52 57.89 153,745 -0.88(-1.50%)
Apr 29, 2016 58.18 59.71 57.59 58.77 127,010 +0.83(+1.43%)
Apr 28, 2016 56.46 59.20 56.14 57.94 167,174 +1.09(+1.92%)
Apr 27, 2016 57.18 58.69 56.30 56.85 182,795 -0.48(-0.84%)
Apr 26, 2016 57.71 57.88 56.78 57.33 101,157 -0.01(-0.02%)
Apr 25, 2016 58.26 58.42 56.75 57.34 148,131 -0.73(-1.26%)
Apr 22, 2016 56.64 58.90 56.64 58.07 114,496 +1.34(+2.36%)
Apr 21, 2016 57.35 57.76 56.56 56.73 124,981 -0.66(-1.15%)
Apr 20, 2016 57.11 58.11 56.59 57.39 85,656 +0.00(+0.00%)
Apr 19, 2016 56.88 57.89 56.56 57.39 99,519 +1.06(+1.88%)
Apr 18, 2016 53.39 56.43 53.39 56.33 101,142 +1.72(+3.15%)
Apr 15, 2016 55.47 55.73 54.02 54.61 159,205 -1.22(-2.19%)
Apr 14, 2016 56.01 56.19 55.07 55.83 218,247 -0.04(-0.07%)
Apr 13, 2016 55.12 56.01 54.57 55.87 127,748 +0.92(+1.67%)
Apr 12, 2016 53.21 55.12 52.83 54.95 134,351 +2.13(+4.03%)
Apr 11, 2016 52.43 53.08 52.18 52.82 107,097 +0.73(+1.40%)
Apr 08, 2016 51.83 52.75 51.69 52.09 129,649 +1.11(+2.18%)
Apr 07, 2016 52.23 52.59 50.85 50.98 226,631 -1.60(-3.04%)
Apr 06, 2016 52.85 53.85 52.02 52.58 275,966 +0.08(+0.15%)
Apr 05, 2016 52.12 52.96 51.93 52.50 163,726 -0.12(-0.23%)
Apr 04, 2016 52.99 53.77 52.29 52.62 199,715 -0.52(-0.98%)
Apr 01, 2016 53.35 53.58 52.80 53.14 146,815 -1.31(-2.41%)
Mar 31, 2016 53.33 54.69 52.83 54.45 256,562 +1.19(+2.23%)
Mar 30, 2016 54.07 54.68 52.26 53.26 154,574 -0.22(-0.41%)
Mar 29, 2016 51.40 53.62 51.17 53.48 191,765 +1.58(+3.04%)
Mar 28, 2016 52.07 52.53 51.27 51.90 104,751 -0.04(-0.08%)
Mar 24, 2016 50.69 51.94 51.94 51.94 245,800 +0.63(+1.23%)
Mar 23, 2016 52.23 52.82 51.31 51.31 164,877 -1.33(-2.53%)
Mar 22, 2016 53.37 53.79 52.59 52.64 127,008 -1.03(-1.92%)
Mar 21, 2016 53.10 53.78 52.56 53.67 114,562 +0.32(+0.60%)
Mar 18, 2016 53.54 53.54 52.69 53.35 262,240 +0.30(+0.57%)
Mar 17, 2016 51.99 53.66 51.60 53.05 132,020 +1.43(+2.77%)
Mar 16, 2016 50.18 51.87 49.75 51.62 307,304 +1.67(+3.34%)
Mar 15, 2016 50.75 50.84 49.67 49.95 114,197 -1.26(-2.46%)
Mar 14, 2016 51.07 51.87 50.48 51.21 207,475 -0.64(-1.23%)
Mar 11, 2016 51.26 52.15 51.11 51.85 127,040 +1.07(+2.11%)
Mar 10, 2016 51.60 51.63 50.36 50.78 184,488 -1.16(-2.23%)
Mar 09, 2016 52.07 52.71 50.70 51.94 281,117 +0.45(+0.87%)
Mar 08, 2016 53.13 53.13 51.21 51.49 259,281 -1.73(-3.25%)
Mar 07, 2016 49.81 53.94 49.60 53.22 433,307 +2.39(+4.70%)
Mar 04, 2016 50.76 51.98 50.28 50.83 308,498 -0.05(-0.10%)
Mar 03, 2016 49.01 51.30 49.01 50.88 472,543 +1.49(+3.02%)
Mar 02, 2016 48.03 49.45 47.53 49.39 414,216 +0.89(+1.84%)
Mar 01, 2016 48.41 51.13 48.31 48.50 451,353 +0.11(+0.23%)
Feb 29, 2016 46.79 48.80 46.79 48.39 234,729 +1.74(+3.73%)
Feb 26, 2016 44.74 47.68 44.40 46.65 107,483 +2.56(+5.81%)
Feb 25, 2016 44.53 45.21 42.59 44.09 119,366 -0.41(-0.92%)
Feb 24, 2016 43.92 44.73 43.35 44.50 97,338 -0.38(-0.85%)
Feb 23, 2016 45.45 46.23 44.80 44.88 142,390 -0.82(-1.79%)
Feb 22, 2016 46.21 46.75 45.60 45.70 164,851 +0.50(+1.11%)
Feb 19, 2016 45.30 46.37 44.84 45.20 186,484 -0.40(-0.88%)
Feb 18, 2016 46.15 46.15 44.51 45.60 131,656 -0.13(-0.28%)
Feb 17, 2016 42.98 46.00 42.98 45.73 205,740 +3.35(+7.90%)
Feb 16, 2016 43.24 43.24 41.60 42.38 294,799 -0.07(-0.16%)
Feb 12, 2016 41.85 42.45 42.45 42.45 241,400 +0.10(+0.24%)
Feb 11, 2016 42.83 43.02 41.39 42.35 86,915 -1.09(-2.51%)
Feb 10, 2016 45.35 45.95 43.39 43.44 83,252 -2.16(-4.74%)
Feb 09, 2016 45.73 46.50 44.90 45.60 137,278 -0.81(-1.75%)
Feb 08, 2016 44.82 46.78 44.82 46.41 94,343 +0.75(+1.64%)
Feb 05, 2016 46.19 47.17 45.55 45.66 108,510 -1.03(-2.21%)
Feb 04, 2016 45.74 48.31 45.74 46.69 168,041 +1.37(+3.02%)
Feb 03, 2016 44.61 45.62 42.97 45.32 92,113 +1.50(+3.42%)
Feb 02, 2016 44.88 45.67 43.72 43.82 110,936 -2.44(-5.27%)
Feb 01, 2016 45.53 46.49 44.77 46.26 122,060 +0.25(+0.54%)
Jan 29, 2016 45.53 46.44 44.75 46.01 300,604 +0.72(+1.59%)
Jan 28, 2016 46.41 47.91 43.80 45.29 129,479 +0.71(+1.59%)
Jan 27, 2016 43.95 45.95 43.88 44.58 106,607 +0.52(+1.18%)
Jan 26, 2016 43.21 44.09 42.60 44.06 275,894 +1.59(+3.74%)
Jan 25, 2016 43.74 44.66 42.43 42.47 133,924 -2.38(-5.31%)
Jan 22, 2016 46.08 46.44 43.89 44.85 99,305 +0.11(+0.25%)
Jan 21, 2016 43.58 45.77 43.29 44.74 190,627 +0.70(+1.59%)
Jan 20, 2016 43.64 44.54 41.24 44.04 343,804 -0.50(-1.12%)
Jan 19, 2016 44.72 44.75 43.81 44.54 173,519 +0.09(+0.20%)
Jan 15, 2016 43.45 44.45 44.45 44.45 123,200 -0.57(-1.27%)
Jan 14, 2016 44.51 45.57 44.01 45.02 83,580 +0.92(+2.09%)
Jan 13, 2016 45.42 46.57 43.73 44.10 144,964 -1.32(-2.91%)
Jan 12, 2016 46.39 46.39 43.89 45.42 195,164 -0.17(-0.37%)
Jan 11, 2016 45.44 45.76 44.81 45.59 114,973 -0.33(-0.72%)
Jan 08, 2016 47.06 47.06 45.16 45.92 168,389 -0.91(-1.94%)
Jan 07, 2016 48.44 49.01 46.67 46.83 109,475 -2.72(-5.49%)
Jan 06, 2016 50.22 50.82 49.04 49.55 178,167 -1.99(-3.86%)
Jan 05, 2016 52.49 52.57 51.12 51.54 88,987 -1.17(-2.22%)
Jan 04, 2016 52.73 53.10 51.52 52.71 162,033 +0.15(+0.29%)
Dec 31, 2015 52.36 52.56 52.56 52.56 122,000 -0.17(-0.32%)
Dec 30, 2015 53.44 54.04 52.67 52.73 97,452 -1.44(-2.66%)
Dec 29, 2015 54.74 54.85 52.58 54.17 159,891 +0.17(+0.31%)
Dec 28, 2015 54.84 55.01 53.95 54.00 148,301 -1.47(-2.65%)
Dec 24, 2015 56.28 55.47 55.47 55.47 72,100 -0.95(-1.68%)
Dec 23, 2015 54.79 56.56 54.37 56.42 98,293 +2.17(+4.00%)
Dec 22, 2015 52.06 54.62 52.06 54.25 103,348 +2.10(+4.03%)
Dec 21, 2015 50.37 52.21 49.80 52.15 303,048 +1.75(+3.47%)
Dec 18, 2015 51.89 51.89 50.03 50.40 285,304 -1.69(-3.24%)
Dec 17, 2015 53.48 53.62 51.98 52.09 127,278 -1.71(-3.18%)
Dec 16, 2015 54.52 55.23 53.51 53.80 69,652 -0.85(-1.56%)
Dec 15, 2015 54.03 55.05 53.77 54.65 100,177 +0.91(+1.69%)
Dec 14, 2015 54.51 54.70 53.46 53.74 143,847 -0.79(-1.45%)
Dec 11, 2015 55.15 55.15 53.98 54.53 138,985 -1.44(-2.57%)
Dec 10, 2015 55.03 56.52 55.03 55.97 81,441 +0.67(+1.21%)
Dec 09, 2015 55.25 56.82 54.23 55.30 205,415 +0.62(+1.13%)
Dec 08, 2015 54.08 55.43 53.67 54.68 213,388 -0.36(-0.65%)
Dec 07, 2015 54.71 55.07 53.07 55.04 193,734 -0.59(-1.06%)
Dec 04, 2015 55.27 56.41 55.12 55.63 215,788 -0.42(-0.75%)
Dec 03, 2015 56.31 57.30 55.75 56.05 158,681 +0.29(+0.52%)
Dec 02, 2015 57.07 57.81 55.60 55.76 119,193 -1.91(-3.31%)
Dec 01, 2015 56.65 58.46 56.65 57.67 261,451 +0.89(+1.57%)
Nov 30, 2015 54.00 57.09 53.88 56.78 271,402 +3.18(+5.93%)
Nov 27, 2015 53.34 54.03 53.34 53.60 49,195 -0.33(-0.61%)
Nov 25, 2015 53.85 53.93 53.93 53.93 140,700 -0.34(-0.63%)
Nov 24, 2015 53.41 54.44 52.85 54.27 130,857 +1.28(+2.42%)
Nov 23, 2015 52.52 53.73 51.50 52.99 151,413 +0.51(+0.97%)
Nov 20, 2015 52.26 53.02 51.82 52.48 166,655 +0.38(+0.73%)
Nov 19, 2015 52.73 52.76 51.16 52.10 90,651 -0.87(-1.64%)
Nov 18, 2015 52.75 53.61 52.27 52.97 95,618 +0.64(+1.22%)
Nov 17, 2015 53.50 53.82 52.29 52.33 91,814 -1.50(-2.79%)
Nov 16, 2015 53.01 54.13 52.85 53.83 86,394 +0.71(+1.34%)
Nov 13, 2015 52.79 53.57 51.78 53.12 127,483 +0.05(+0.09%)
Nov 12, 2015 53.78 54.70 52.93 53.07 166,591 -1.46(-2.68%)
Nov 11, 2015 56.49 56.49 54.34 54.53 146,746 -1.83(-3.25%)
Nov 10, 2015 56.25 57.01 55.99 56.36 84,682 +0.07(+0.12%)
Nov 09, 2015 56.68 57.12 55.62 56.29 130,252 -0.35(-0.62%)
Nov 06, 2015 56.59 57.04 56.08 56.64 120,319 -0.33(-0.58%)
Nov 05, 2015 57.57 57.79 56.56 56.97 139,933 -0.74(-1.28%)
Nov 04, 2015 59.03 59.33 57.44 57.71 131,223 -1.38(-2.34%)
Nov 03, 2015 58.06 59.78 57.42 59.09 289,374 +1.16(+2.00%)
Nov 02, 2015 58.20 58.44 57.05 57.93 236,993 -0.49(-0.84%)
Oct 30, 2015 58.15 58.92 57.65 58.42 208,168 +0.33(+0.57%)
Oct 29, 2015 57.68 58.51 57.13 58.09 189,000 +0.16(+0.28%)
Oct 28, 2015 58.85 59.22 56.84 57.93 254,426 -1.05(-1.78%)
Oct 27, 2015 60.32 60.35 58.46 58.98 184,684 -2.22(-3.63%)
Oct 26, 2015 62.31 62.31 60.93 61.20 123,822 -1.36(-2.17%)
Oct 23, 2015 63.66 63.85 62.19 62.56 150,359 -1.41(-2.20%)
Oct 22, 2015 64.05 64.64 63.22 63.97 129,275 +0.39(+0.61%)
Oct 21, 2015 64.55 64.71 63.42 63.58 82,798 -1.35(-2.08%)
Oct 20, 2015 63.90 65.01 63.64 64.93 113,528 +0.92(+1.44%)
Oct 19, 2015 64.11 65.02 63.78 64.01 140,548 -0.70(-1.08%)
Oct 16, 2015 65.98 65.98 63.80 64.71 118,672 -1.04(-1.58%)
Oct 15, 2015 64.50 66.02 64.11 65.75 116,663 +1.01(+1.56%)
Oct 14, 2015 65.05 65.47 64.48 64.74 67,537 -0.35(-0.54%)
Oct 13, 2015 65.27 66.18 64.63 65.09 99,275 -0.32(-0.49%)
Oct 12, 2015 66.90 66.90 64.63 65.41 117,086 -1.23(-1.85%)
Oct 09, 2015 66.74 67.60 65.33 66.64 139,497 +0.03(+0.05%)
Oct 08, 2015 64.71 66.83 64.02 66.61 172,440 +1.87(+2.89%)
Oct 07, 2015 65.24 66.45 63.70 64.74 246,096 +0.14(+0.22%)
Oct 06, 2015 63.62 65.17 63.26 64.60 177,819 +1.20(+1.89%)
Oct 05, 2015 62.34 63.96 61.87 63.40 174,234 +1.66(+2.69%)
Oct 02, 2015 58.05 61.83 57.77 61.74 186,306 +3.33(+5.70%)
Oct 01, 2015 60.35 61.02 57.87 58.41 217,495 -1.40(-2.34%)
Sep 30, 2015 60.00 60.02 58.96 59.81 226,135 -0.02(-0.03%)
Sep 29, 2015 60.22 60.60 59.00 59.83 87,915 +0.10(+0.17%)
Sep 28, 2015 60.91 60.96 59.70 59.73 135,700 -1.62(-2.64%)
Sep 25, 2015 61.40 61.72 60.05 61.35 179,169 +0.40(+0.66%)
Sep 24, 2015 60.30 61.61 59.57 60.95 154,270 +0.29(+0.48%)
Sep 23, 2015 62.02 62.02 60.60 60.66 101,918 -1.06(-1.72%)
Sep 22, 2015 61.67 62.80 61.60 61.72 65,788 -0.72(-1.15%)
Sep 21, 2015 62.62 63.78 62.10 62.44 87,761 +0.12(+0.19%)
Sep 18, 2015 63.38 64.04 62.19 62.32 363,703 -1.77(-2.76%)
Sep 17, 2015 63.18 65.00 62.48 64.09 251,424 +0.91(+1.44%)
Sep 16, 2015 61.47 63.30 61.47 63.18 173,425 +2.07(+3.39%)
Sep 15, 2015 59.79 61.34 59.79 61.11 114,871 +1.35(+2.26%)
Sep 14, 2015 59.93 60.21 59.06 59.76 252,685 -0.54(-0.90%)
Sep 11, 2015 59.91 61.04 59.43 60.30 261,424 -1.05(-1.71%)
Sep 10, 2015 61.52 62.23 60.93 61.35 149,844 -0.05(-0.08%)
Sep 09, 2015 63.18 64.01 61.11 61.40 251,521 -1.52(-2.42%)
Sep 08, 2015 62.62 63.85 61.88 62.92 162,092 +0.43(+0.69%)
Sep 04, 2015 62.45 62.49 62.49 62.49 87,500 -0.91(-1.44%)
Sep 03, 2015 63.37 64.63 62.84 63.40 128,242 -0.11(-0.17%)
Sep 02, 2015 63.66 64.32 62.35 63.51 170,224 +0.40(+0.63%)
Sep 01, 2015 63.66 64.55 62.76 63.11 190,929 -1.40(-2.17%)
Aug 31, 2015 62.73 64.67 62.08 64.51 282,907 +1.53(+2.43%)
Aug 28, 2015 61.03 63.39 61.03 62.98 210,537 +1.30(+2.11%)
Aug 27, 2015 60.10 62.10 60.04 61.68 354,031 +1.73(+2.89%)
Aug 26, 2015 60.95 60.95 59.40 59.95 193,050 +0.17(+0.28%)
Aug 25, 2015 60.11 61.20 59.72 59.78 154,187 +0.50(+0.84%)
Aug 24, 2015 59.03 61.43 58.81 59.28 240,850 -1.81(-2.96%)
Aug 21, 2015 60.47 62.47 58.00 61.09 170,946 +0.15(+0.25%)
Aug 20, 2015 61.79 62.48 60.85 60.94 116,485 -1.07(-1.73%)
Aug 19, 2015 62.19 62.42 60.92 62.01 119,465 -0.55(-0.88%)
Aug 18, 2015 63.36 63.36 62.20 62.56 67,314 -0.70(-1.11%)
Aug 17, 2015 62.75 63.91 62.60 63.26 94,432 +0.33(+0.52%)
Aug 14, 2015 62.88 63.38 62.65 62.93 80,632 +0.11(+0.18%)
Aug 13, 2015 64.11 64.11 62.55 62.82 121,996 -1.57(-2.44%)
Aug 12, 2015 63.71 64.57 63.36 64.39 100,449 +0.61(+0.96%)
Aug 11, 2015 64.02 64.30 63.00 63.78 117,216 -1.22(-1.88%)
Aug 10, 2015 62.97 65.08 62.93 65.00 123,568 +1.92(+3.04%)
Aug 07, 2015 64.06 64.77 63.01 63.08 128,152 -1.57(-2.43%)
Aug 06, 2015 62.80 64.85 62.27 64.65 105,307 +1.67(+2.65%)
Aug 05, 2015 62.41 63.72 62.41 62.98 132,311 +0.98(+1.58%)
Aug 04, 2015 61.85 62.41 61.25 62.00 148,353 +0.07(+0.11%)
Aug 03, 2015 62.68 63.44 61.78 61.93 155,386 -1.24(-1.96%)
Jul 31, 2015 62.96 63.76 62.68 63.17 281,713 -0.04(-0.06%)
Jul 30, 2015 64.41 64.78 62.66 63.21 229,185 -1.40(-2.17%)
Jul 29, 2015 64.15 65.83 64.15 64.61 180,515 +0.24(+0.37%)
Jul 28, 2015 62.51 64.66 62.12 64.37 194,606 +2.32(+3.74%)
Jul 27, 2015 61.85 63.23 61.32 62.05 243,900 -0.42(-0.67%)
Jul 24, 2015 64.20 64.20 61.83 62.47 269,787 -2.38(-3.67%)
Jul 23, 2015 64.57 65.14 63.84 64.85 243,689 +0.72(+1.12%)
Jul 22, 2015 64.27 65.18 63.84 64.13 241,990 -0.51(-0.79%)
Jul 21, 2015 65.05 65.75 64.43 64.64 293,601 -0.31(-0.48%)
Jul 20, 2015 66.46 66.46 64.85 64.95 118,450 -1.42(-2.14%)
Jul 17, 2015 67.57 67.57 65.21 66.37 199,869 -1.28(-1.89%)
Jul 16, 2015 67.99 68.61 67.59 67.65 116,186 -0.09(-0.13%)
Jul 15, 2015 69.29 69.41 67.63 67.74 79,047 -1.92(-2.76%)
Jul 14, 2015 68.05 69.75 68.05 69.66 187,274 +1.26(+1.84%)
Jul 13, 2015 68.37 68.97 68.00 68.40 249,646 -0.02(-0.03%)
Jul 10, 2015 68.85 69.44 67.65 68.42 110,866 -0.11(-0.16%)
Jul 09, 2015 69.35 69.46 68.37 68.53 187,396 -0.01(-0.01%)
Jul 08, 2015 68.61 69.16 68.31 68.54 235,731 -0.53(-0.77%)
Jul 07, 2015 68.14 69.26 66.59 69.07 127,812 +0.77(+1.13%)
Jul 06, 2015 68.53 68.87 67.98 68.30 134,777 -1.23(-1.77%)
Jul 02, 2015 69.42 69.53 69.53 69.53 97,100 +0.38(+0.55%)
Jul 01, 2015 70.91 71.03 68.38 69.15 126,896 -1.79(-2.52%)
Jun 30, 2015 72.07 72.07 70.30 70.94 160,756 -0.61(-0.85%)
Jun 29, 2015 72.01 72.94 71.37 71.55 106,445 -1.42(-1.95%)
Jun 26, 2015 71.06 73.31 70.72 72.97 292,253 +1.88(+2.64%)
Jun 25, 2015 71.71 72.10 70.96 71.09 156,582 -0.45(-0.63%)
Jun 24, 2015 71.77 72.23 70.81 71.54 165,654 -0.25(-0.35%)
Jun 23, 2015 70.70 71.89 70.42 71.79 142,759 +1.01(+1.43%)
Jun 22, 2015 71.09 71.27 70.24 70.78 133,006 +0.09(+0.13%)
Jun 19, 2015 71.10 71.42 70.66 70.69 165,980 -0.36(-0.51%)
Jun 18, 2015 71.71 71.71 70.70 71.05 131,944 -0.31(-0.43%)
Jun 17, 2015 72.21 72.30 71.27 71.36 110,686 -0.39(-0.54%)
Jun 16, 2015 71.60 72.01 71.17 71.75 113,180 +0.33(+0.46%)
Jun 15, 2015 70.71 71.83 70.27 71.42 94,577 +0.28(+0.39%)
Jun 12, 2015 71.40 71.81 70.70 71.14 84,760 -0.50(-0.70%)
Jun 11, 2015 72.23 72.47 71.41 71.64 79,470 -0.65(-0.90%)
Jun 10, 2015 71.04 72.77 71.04 72.29 173,909 +1.63(+2.31%)
Jun 09, 2015 69.98 70.67 69.47 70.66 165,205 +1.13(+1.63%)
Jun 08, 2015 70.00 70.64 69.00 69.53 146,878 -0.56(-0.80%)
Jun 05, 2015 69.69 70.68 69.56 70.09 208,770 +0.36(+0.52%)
Jun 04, 2015 69.86 70.06 69.14 69.73 124,630 -0.41(-0.58%)
Jun 03, 2015 70.03 70.93 69.62 70.14 92,042 -0.01(-0.01%)
Jun 02, 2015 70.01 70.74 69.63 70.15 176,820 +0.24(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.