Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

4.920 -0.190 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.272 1.335 1.218 1.254 146,811 -0.02(-1.42%)
May 30, 2012 1.299 1.317 1.272 1.272 97,129 -0.05(-3.43%)
May 29, 2012 1.317 1.344 1.299 1.317 86,080 +0.02(+1.39%)
May 25, 2012 1.344 1.353 1.272 1.299 84,383 -0.04(-2.70%)
May 24, 2012 1.344 1.408 1.290 1.335 126,994 +0.02(+1.37%)
May 23, 2012 1.326 1.353 1.308 1.317 180,776 -0.03(-2.01%)
May 22, 2012 1.344 1.371 1.326 1.344 116,882 -0.01(-0.67%)
May 21, 2012 1.317 1.362 1.308 1.353 107,277 +0.04(+2.74%)
May 18, 2012 1.317 1.380 1.299 1.317 138,400 -0.01(-0.68%)
May 17, 2012 1.362 1.380 1.326 1.326 157,446 -0.03(-2.00%)
May 16, 2012 1.417 1.480 1.344 1.353 385,505 -0.07(-5.06%)
May 15, 2012 1.480 1.525 1.408 1.426 188,332 -0.05(-3.07%)
May 14, 2012 1.552 1.561 1.471 1.471 98,587 -0.10(-6.32%)
May 11, 2012 1.597 1.678 1.552 1.570 116,794 -0.05(-3.33%)
May 10, 2012 1.543 1.633 1.543 1.624 368,009 +0.11(+7.14%)
May 09, 2012 1.516 1.552 1.498 1.516 160,269 -0.03(-1.75%)
May 08, 2012 1.633 1.660 1.525 1.543 369,621 -0.12(-7.07%)
May 07, 2012 1.651 1.705 1.570 1.660 229,867 +0.01(+0.55%)
May 04, 2012 1.714 1.750 1.606 1.651 450,241 -0.09(-5.18%)
May 03, 2012 1.732 1.759 1.714 1.741 233,874 +0.01(+0.52%)
May 02, 2012 1.786 1.795 1.606 1.732 376,896 +0.13(+7.86%)
May 01, 2012 1.624 1.669 1.552 1.606 257,600 -0.02(-1.11%)
Apr 30, 2012 1.624 1.669 1.588 1.624 193,724 -0.01(-0.55%)
Apr 27, 2012 1.597 1.633 1.552 1.633 183,295 +0.05(+2.84%)
Apr 26, 2012 1.615 1.647 1.534 1.588 192,247 -0.04(-2.22%)
Apr 25, 2012 1.543 1.624 1.543 1.624 111,102 +0.11(+7.14%)
Apr 24, 2012 1.453 1.516 1.426 1.516 659,926 +0.05(+3.70%)
Apr 23, 2012 1.462 1.480 1.435 1.462 174,824 -0.05(-2.99%)
Apr 20, 2012 1.633 1.633 1.489 1.507 281,329 -0.04(-2.34%)
Apr 19, 2012 1.552 1.639 1.507 1.543 163,767 -0.01(-0.58%)
Apr 18, 2012 1.543 1.579 1.534 1.552 93,384 -0.01(-0.58%)
Apr 17, 2012 1.552 1.588 1.489 1.561 140,868 +0.04(+2.37%)
Apr 16, 2012 1.534 1.561 1.480 1.525 74,136 +0.01(+0.60%)
Apr 13, 2012 1.561 1.579 1.489 1.516 104,905 -0.06(-4.00%)
Apr 12, 2012 1.561 1.651 1.561 1.579 99,611 +0.02(+1.16%)
Apr 11, 2012 1.570 1.615 1.543 1.561 183,847 +0.02(+1.17%)
Apr 10, 2012 1.615 1.633 1.525 1.543 194,483 -0.07(-4.47%)
Apr 09, 2012 1.624 1.651 1.579 1.615 144,620 -0.03(-1.65%)
Apr 05, 2012 1.642 1.696 1.633 1.642 92,673 -0.01(-0.55%)
Apr 04, 2012 1.696 1.714 1.624 1.651 201,486 -0.06(-3.68%)
Apr 03, 2012 1.786 1.786 1.714 1.714 73,586 -0.08(-4.52%)
Apr 02, 2012 1.696 1.795 1.669 1.795 181,381 +0.09(+5.29%)
Mar 30, 2012 1.750 1.750 1.687 1.705 202,760 -0.02(-1.05%)
Mar 29, 2012 1.705 1.732 1.687 1.723 98,960 +0.00(+0.00%)
Mar 28, 2012 1.759 1.759 1.687 1.723 108,197 -0.03(-1.55%)
Mar 27, 2012 1.805 1.805 1.723 1.750 131,589 -0.05(-3.00%)
Mar 26, 2012 1.795 1.814 1.777 1.805 121,058 +0.04(+2.04%)
Mar 23, 2012 1.687 1.777 1.669 1.768 131,717 +0.08(+4.81%)
Mar 22, 2012 1.687 1.705 1.669 1.687 81,370 -0.04(-2.09%)
Mar 21, 2012 1.777 1.777 1.687 1.723 135,141 -0.04(-2.05%)
Mar 20, 2012 1.759 1.786 1.732 1.759 69,759 -0.03(-1.52%)
Mar 19, 2012 1.777 1.805 1.732 1.786 139,800 +0.01(+0.51%)
Mar 16, 2012 1.786 1.795 1.750 1.777 206,379 -0.01(-0.50%)
Mar 15, 2012 1.777 1.786 1.732 1.786 240,616 +0.02(+1.02%)
Mar 14, 2012 1.777 1.805 1.759 1.768 107,336 -0.03(-1.51%)
Mar 13, 2012 1.759 1.795 1.750 1.795 262,307 +0.05(+2.58%)
Mar 12, 2012 1.759 1.786 1.723 1.750 81,394 -0.01(-0.51%)
Mar 09, 2012 1.750 1.795 1.741 1.759 121,211 +0.00(+0.00%)
Mar 08, 2012 1.786 1.795 1.732 1.759 190,348 +0.00(+0.00%)
Mar 07, 2012 1.759 1.814 1.732 1.759 356,136 +0.02(+1.04%)
Mar 06, 2012 1.759 1.805 1.732 1.741 238,130 -0.06(-3.50%)
Mar 05, 2012 1.832 1.832 1.759 1.805 98,085 -0.04(-1.96%)
Mar 02, 2012 1.886 1.886 1.759 1.841 297,939 -0.04(-1.92%)
Mar 01, 2012 1.886 1.940 1.850 1.877 183,920 +0.02(+0.97%)
Feb 29, 2012 1.994 2.030 1.859 1.859 201,351 -0.12(-5.94%)
Feb 28, 2012 2.021 2.029 1.949 1.976 49,209 -0.05(-2.67%)
Feb 27, 2012 2.003 2.048 1.895 2.030 261,272 +0.02(+0.90%)
Feb 24, 2012 2.120 2.120 1.977 2.012 189,263 +0.08(+4.21%)
Feb 23, 2012 1.795 1.967 1.795 1.931 121,637 +0.14(+7.54%)
Feb 22, 2012 1.832 1.868 1.795 1.795 123,744 -0.05(-2.93%)
Feb 21, 2012 1.931 1.940 1.786 1.850 166,929 -0.08(-4.21%)
Feb 17, 2012 1.967 1.967 1.904 1.931 64,013 -0.02(-0.93%)
Feb 16, 2012 1.850 1.967 1.850 1.949 58,660 +0.10(+5.37%)
Feb 15, 2012 1.976 1.976 1.823 1.850 157,271 -0.10(-5.09%)
Feb 14, 2012 1.904 1.985 1.904 1.949 103,229 +0.02(+0.93%)
Feb 13, 2012 1.913 1.940 1.904 1.931 68,719 +0.05(+2.39%)
Feb 10, 2012 1.976 1.994 1.877 1.886 132,679 -0.13(-6.28%)
Feb 09, 2012 2.066 2.102 1.985 2.012 63,151 -0.05(-2.19%)
Feb 08, 2012 2.120 2.120 2.004 2.057 125,311 -0.05(-2.56%)
Feb 07, 2012 2.129 2.147 2.057 2.111 209,504 +0.01(+0.43%)
Feb 06, 2012 2.111 2.156 2.057 2.102 220,989 -0.02(-0.85%)
Feb 03, 2012 2.021 2.120 2.003 2.120 192,118 +0.14(+6.82%)
Feb 02, 2012 1.940 2.012 1.895 1.985 244,620 +0.05(+2.80%)
Feb 01, 2012 1.877 1.994 1.832 1.931 237,897 +0.08(+4.39%)
Jan 31, 2012 1.832 1.868 1.823 1.850 103,436 +0.05(+2.50%)
Jan 30, 2012 1.786 1.850 1.750 1.805 63,005 -0.02(-0.99%)
Jan 27, 2012 1.868 1.868 1.759 1.823 150,281 -0.06(-3.35%)
Jan 26, 2012 1.795 1.904 1.750 1.886 741,708 +0.12(+6.63%)
Jan 25, 2012 1.705 1.823 1.669 1.768 428,866 +0.06(+3.70%)
Jan 24, 2012 1.579 1.705 1.561 1.705 114,929 +0.10(+6.18%)
Jan 23, 2012 1.552 1.606 1.543 1.606 111,672 +0.05(+3.49%)
Jan 20, 2012 1.480 1.570 1.480 1.552 126,542 +0.07(+4.88%)
Jan 19, 2012 1.480 1.498 1.453 1.480 114,733 +0.01(+0.61%)
Jan 18, 2012 1.444 1.471 1.426 1.471 305,164 +0.02(+1.24%)
Jan 17, 2012 1.408 1.507 1.408 1.453 187,275 +0.06(+4.54%)
Jan 13, 2012 1.417 1.489 1.389 1.389 218,855 -0.06(-4.35%)
Jan 12, 2012 1.453 1.462 1.417 1.453 148,111 +0.01(+0.62%)
Jan 11, 2012 1.435 1.462 1.426 1.444 172,897 -0.01(-0.62%)
Jan 10, 2012 1.444 1.471 1.426 1.453 280,981 +0.00(+0.00%)
Jan 09, 2012 1.444 1.489 1.426 1.453 211,480 -0.01(-0.62%)
Jan 06, 2012 1.507 1.507 1.444 1.462 198,455 -0.04(-2.41%)
Jan 05, 2012 1.516 1.588 1.480 1.498 156,082 -0.02(-1.19%)
Jan 04, 2012 1.525 1.579 1.507 1.516 127,389 +0.05(+3.70%)
Dec 30, 2011 1.471 1.516 1.444 1.462 83,943 -0.02(-1.22%)
Dec 29, 2011 1.480 1.526 1.462 1.480 137,331 +0.01(+0.61%)
Dec 28, 2011 1.534 1.534 1.462 1.471 89,959 -0.07(-4.68%)
Dec 27, 2011 1.543 1.543 1.507 1.543 112,976 +0.00(+0.00%)
Dec 23, 2011 1.561 1.606 1.489 1.543 94,222 +0.00(+0.00%)
Dec 21, 2011 1.498 1.552 1.435 1.543 148,455 +0.04(+2.40%)
Dec 20, 2011 1.489 1.507 1.426 1.507 265,706 +0.08(+5.70%)
Dec 19, 2011 1.588 1.597 1.417 1.426 357,159 -0.14(-9.20%)
Dec 16, 2011 1.624 1.624 1.534 1.570 248,774 -0.04(-2.25%)
Dec 15, 2011 1.624 1.642 1.570 1.606 78,742 -0.02(-1.11%)
Dec 14, 2011 1.480 1.624 1.471 1.624 160,512 +0.12(+7.78%)
Dec 13, 2011 1.579 1.579 1.498 1.507 113,274 -0.03(-1.76%)
Dec 12, 2011 1.534 1.561 1.507 1.534 130,191 -0.04(-2.30%)
Dec 09, 2011 1.498 1.579 1.471 1.570 116,119 +0.08(+5.46%)
Dec 08, 2011 1.552 1.561 1.489 1.489 129,845 -0.07(-4.62%)
Dec 07, 2011 1.543 1.579 1.507 1.561 137,906 +0.00(+0.00%)
Dec 06, 2011 1.579 1.597 1.543 1.561 99,008 -0.01(-0.57%)
Dec 05, 2011 1.570 1.570 1.516 1.570 134,122 +0.04(+2.35%)
Dec 02, 2011 1.552 1.597 1.516 1.534 55,411 +0.02(+1.19%)
Dec 01, 2011 1.543 1.597 1.507 1.516 70,035 -0.02(-1.18%)
Nov 30, 2011 1.480 1.561 1.435 1.534 202,719 +0.11(+7.59%)
Nov 29, 2011 1.498 1.525 1.417 1.426 93,112 -0.07(-4.82%)
Nov 28, 2011 1.489 1.552 1.454 1.498 136,407 +0.09(+6.41%)
Nov 25, 2011 1.426 1.579 1.408 1.408 55,458 -0.02(-1.27%)
Nov 23, 2011 1.534 1.543 1.426 1.426 162,094 -0.12(-7.60%)
Nov 22, 2011 1.543 1.588 1.516 1.543 76,873 +0.01(+0.59%)
Nov 21, 2011 1.579 1.597 1.534 1.534 73,356 -0.09(-5.56%)
Nov 18, 2011 1.579 1.669 1.543 1.624 89,635 +0.04(+2.27%)
Nov 17, 2011 1.624 1.660 1.579 1.588 130,906 -0.03(-1.68%)
Nov 16, 2011 1.678 1.732 1.579 1.615 71,316 -0.10(-5.79%)
Nov 15, 2011 1.624 1.750 1.624 1.714 41,841 +0.09(+5.56%)
Nov 14, 2011 1.714 1.759 1.606 1.624 73,065 -0.09(-5.26%)
Nov 11, 2011 1.687 1.723 1.624 1.714 93,781 +0.05(+3.26%)
Nov 10, 2011 1.642 1.678 1.624 1.660 69,677 +0.06(+3.95%)
Nov 09, 2011 1.678 1.717 1.570 1.597 164,467 -0.15(-8.76%)
Nov 08, 2011 1.714 1.795 1.642 1.750 74,290 +0.06(+3.74%)
Nov 07, 2011 1.651 1.723 1.624 1.687 44,976 +0.02(+1.08%)
Nov 04, 2011 1.759 1.759 1.651 1.669 34,939 -0.10(-5.61%)
Nov 03, 2011 1.732 1.786 1.625 1.768 95,928 +0.06(+3.70%)
Nov 02, 2011 1.633 1.723 1.570 1.705 85,943 +0.12(+7.39%)
Nov 01, 2011 1.660 1.714 1.562 1.588 148,842 -0.13(-7.37%)
Oct 31, 2011 1.714 1.786 1.660 1.714 100,198 -0.04(-2.06%)
Oct 28, 2011 1.714 1.841 1.705 1.750 139,080 -0.14(-7.18%)
Oct 27, 2011 1.687 1.886 1.642 1.886 365,010 +0.28(+17.42%)
Oct 26, 2011 1.543 1.624 1.507 1.606 198,499 +0.12(+7.88%)
Oct 25, 2011 1.588 1.624 1.480 1.489 94,561 -0.12(-7.30%)
Oct 24, 2011 1.561 1.615 1.561 1.606 115,531 +0.05(+2.89%)
Oct 21, 2011 1.552 1.570 1.516 1.561 121,078 +0.07(+4.85%)
Oct 20, 2011 1.498 1.507 1.462 1.489 37,508 +0.00(+0.00%)
Oct 19, 2011 1.534 1.543 1.462 1.489 121,865 -0.04(-2.37%)
Oct 18, 2011 1.444 1.552 1.371 1.525 141,692 +0.10(+6.96%)
Oct 17, 2011 1.534 1.534 1.371 1.426 146,744 -0.14(-8.67%)
Oct 14, 2011 1.579 1.624 1.435 1.561 122,534 +0.02(+1.17%)
Oct 13, 2011 1.480 1.543 1.426 1.543 52,912 +0.05(+3.01%)
Oct 12, 2011 1.426 1.498 1.426 1.498 94,990 +0.08(+5.73%)
Oct 11, 2011 1.353 1.437 1.326 1.417 99,682 +0.03(+1.95%)
Oct 10, 2011 1.263 1.389 1.245 1.389 156,928 +0.16(+13.24%)
Oct 07, 2011 1.344 1.344 1.209 1.227 94,825 -0.11(-8.11%)
Oct 06, 2011 1.290 1.344 1.272 1.335 143,485 +0.03(+2.07%)
Oct 05, 2011 1.326 1.353 1.218 1.308 81,527 -0.03(-2.03%)
Oct 04, 2011 1.200 1.408 1.191 1.335 319,436 +0.15(+12.98%)
Oct 03, 2011 1.408 1.408 1.182 1.182 179,038 -0.23(-16.03%)
Sep 30, 2011 1.471 1.480 1.408 1.408 78,999 -0.10(-6.59%)
Sep 29, 2011 1.507 1.525 1.444 1.507 49,627 +0.05(+3.09%)
Sep 28, 2011 1.588 1.606 1.426 1.462 75,256 -0.14(-8.47%)
Sep 27, 2011 1.588 1.597 1.534 1.597 122,503 +0.05(+2.91%)
Sep 26, 2011 1.417 1.552 1.417 1.552 82,344 +0.16(+11.69%)
Sep 23, 2011 1.371 1.462 1.371 1.389 64,917 +0.03(+1.99%)
Sep 22, 2011 1.380 1.453 1.353 1.362 150,514 -0.08(-5.62%)
Sep 21, 2011 1.516 1.561 1.435 1.444 105,520 -0.06(-4.19%)
Sep 20, 2011 1.633 1.642 1.507 1.507 77,846 -0.11(-6.70%)
Sep 19, 2011 1.597 1.633 1.543 1.615 79,157 -0.02(-1.11%)
Sep 16, 2011 1.606 1.633 1.471 1.633 236,911 +0.05(+2.84%)
Sep 15, 2011 1.633 1.633 1.534 1.588 96,906 -0.02(-1.12%)
Sep 14, 2011 1.534 1.633 1.471 1.606 106,543 +0.09(+5.95%)
Sep 13, 2011 1.471 1.552 1.444 1.516 74,689 +0.05(+3.07%)
Sep 12, 2011 1.453 1.516 1.389 1.471 66,114 +0.02(+1.24%)
Sep 09, 2011 1.462 1.543 1.435 1.453 157,422 -0.03(-1.83%)
Sep 08, 2011 1.597 1.660 1.462 1.480 96,822 -0.13(-7.87%)
Sep 07, 2011 1.507 1.660 1.507 1.606 123,105 +0.12(+7.88%)
Sep 06, 2011 1.498 1.525 1.444 1.489 123,938 -0.01(-0.60%)
Sep 02, 2011 1.543 1.543 1.498 1.498 180,549 -0.08(-5.14%)
Sep 01, 2011 1.723 1.777 1.579 1.579 102,086 -0.14(-7.89%)
Aug 31, 2011 1.750 1.805 1.696 1.714 137,293 -0.04(-2.06%)
Aug 30, 2011 1.723 1.832 1.678 1.750 73,637 +0.00(+0.00%)
Aug 29, 2011 1.714 1.759 1.687 1.750 140,404 +0.06(+3.74%)
Aug 26, 2011 1.552 1.687 1.534 1.687 65,746 +0.12(+7.47%)
Aug 25, 2011 1.696 1.696 1.543 1.570 107,308 -0.11(-6.45%)
Aug 24, 2011 1.606 1.705 1.606 1.678 72,456 +0.06(+3.91%)
Aug 23, 2011 1.471 1.615 1.462 1.615 218,382 +0.14(+9.82%)
Aug 22, 2011 1.498 1.552 1.462 1.471 106,777 +0.03(+1.88%)
Aug 19, 2011 1.444 1.552 1.444 1.444 129,028 -0.04(-2.44%)
Aug 18, 2011 1.534 1.570 1.399 1.480 165,408 -0.15(-9.39%)
Aug 17, 2011 1.687 1.687 1.633 1.633 90,211 -0.05(-2.69%)
Aug 16, 2011 1.750 1.750 1.633 1.678 166,084 -0.07(-4.12%)
Aug 15, 2011 1.606 1.777 1.606 1.750 171,719 +0.16(+10.23%)
Aug 12, 2011 1.534 1.588 1.462 1.588 266,755 +0.07(+4.76%)
Aug 11, 2011 1.362 1.570 1.362 1.516 372,923 +0.21(+15.86%)
Aug 10, 2011 1.561 1.588 1.245 1.308 469,830 -0.27(-17.14%)
Aug 09, 2011 2.003 1.805 1.399 1.579 1,638,259 -0.10(-5.91%)
Aug 08, 2011 2.003 2.156 1.669 1.678 223,500 -0.33(-16.59%)
Aug 05, 2011 2.093 2.129 1.940 2.012 204,978 -0.04(-1.76%)
Aug 04, 2011 2.075 2.120 2.039 2.048 158,607 -0.08(-3.81%)
Aug 03, 2011 2.147 2.328 1.895 2.129 306,599 +0.00(+0.00%)
Aug 02, 2011 2.220 2.310 2.111 2.129 210,304 -0.12(-5.22%)
Aug 01, 2011 2.247 2.274 2.165 2.247 115,833 +0.05(+2.47%)
Jul 29, 2011 2.093 2.202 2.030 2.192 97,456 +0.06(+2.97%)
Jul 28, 2011 2.211 2.292 2.075 2.129 135,929 -0.07(-3.28%)
Jul 27, 2011 2.256 2.301 2.192 2.202 133,349 -0.07(-3.17%)
Jul 26, 2011 2.274 2.355 2.256 2.274 72,584 -0.01(-0.40%)
Jul 25, 2011 2.346 2.372 2.265 2.283 149,767 -0.14(-5.95%)
Jul 22, 2011 2.454 2.472 2.400 2.427 116,583 -0.05(-1.83%)
Jul 21, 2011 2.364 2.481 2.328 2.472 133,568 +0.12(+4.98%)
Jul 20, 2011 2.355 2.364 2.238 2.355 105,750 +0.01(+0.38%)
Jul 19, 2011 2.247 2.382 2.229 2.346 133,133 +0.13(+5.69%)
Jul 18, 2011 2.265 2.301 2.211 2.220 42,928 -0.05(-1.99%)
Jul 15, 2011 2.238 2.283 2.183 2.265 104,806 +0.04(+1.62%)
Jul 14, 2011 2.328 2.364 2.211 2.229 73,961 -0.09(-3.89%)
Jul 13, 2011 2.310 2.346 2.229 2.319 88,652 +0.03(+1.18%)
Jul 12, 2011 2.229 2.319 2.202 2.292 106,775 +0.06(+2.83%)
Jul 11, 2011 2.310 2.310 2.183 2.229 158,141 -0.12(-5.00%)
Jul 08, 2011 2.238 2.355 2.238 2.346 114,636 +0.04(+1.56%)
Jul 07, 2011 2.183 2.310 2.147 2.310 174,628 +0.16(+7.56%)
Jul 06, 2011 2.274 2.274 2.084 2.147 184,819 -0.13(-5.56%)
Jul 05, 2011 2.418 2.436 2.256 2.274 160,271 -0.15(-6.32%)
Jul 01, 2011 2.391 2.436 2.364 2.427 91,617 +0.05(+1.89%)
Jun 30, 2011 2.319 2.391 2.229 2.382 125,637 +0.06(+2.72%)
Jun 29, 2011 2.346 2.346 2.274 2.319 132,242 -0.01(-0.39%)
Jun 28, 2011 2.283 2.328 2.283 2.328 97,814 +0.05(+1.98%)
Jun 27, 2011 2.183 2.301 2.183 2.283 91,551 +0.08(+3.69%)
Jun 24, 2011 2.174 2.220 2.147 2.202 393,948 +0.05(+2.09%)
Jun 23, 2011 2.093 2.165 2.057 2.156 82,262 +0.03(+1.27%)
Jun 22, 2011 2.156 2.183 2.111 2.129 62,440 -0.04(-1.67%)
Jun 21, 2011 2.012 2.165 2.012 2.165 185,097 +0.17(+8.60%)
Jun 20, 2011 1.994 2.012 1.976 1.994 196,295 +0.03(+1.38%)
Jun 17, 2011 1.994 2.066 1.922 1.967 285,827 -0.01(-0.46%)
Jun 16, 2011 1.931 2.021 1.931 1.976 165,578 +0.05(+2.34%)
Jun 15, 2011 1.949 1.985 1.904 1.931 252,310 -0.05(-2.73%)
Jun 14, 2011 1.994 2.017 1.967 1.985 164,159 +0.02(+0.92%)
Jun 13, 2011 1.994 2.021 1.967 1.967 122,241 -0.02(-0.91%)
Jun 10, 2011 2.030 2.048 1.985 1.985 170,031 -0.05(-2.65%)
Jun 09, 2011 2.084 2.138 2.030 2.039 119,618 -0.05(-2.16%)
Jun 08, 2011 2.147 2.202 2.066 2.084 132,008 -0.08(-3.75%)
Jun 07, 2011 2.192 2.229 2.129 2.165 234,938 -0.02(-0.83%)
Jun 06, 2011 2.238 2.274 2.165 2.183 371,745 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.