Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.95 12.96 12.74 12.87 40,273 -0.10(-0.80%)
May 30, 2013 12.98 13.01 12.96 12.97 13,911 -0.13(-1.00%)
May 29, 2013 13.25 13.32 12.92 13.10 77,940 -0.20(-1.50%)
May 28, 2013 13.57 13.57 13.30 13.30 20,351 -0.20(-1.47%)
May 24, 2013 13.45 13.51 13.45 13.50 2,802 -0.02(-0.14%)
May 23, 2013 13.54 13.58 13.50 13.52 3,976 +0.03(+0.19%)
May 22, 2013 13.63 13.65 13.45 13.50 5,217 -0.17(-1.21%)
May 21, 2013 13.71 13.72 13.65 13.66 11,181 +0.01(+0.06%)
May 20, 2013 13.68 13.70 13.62 13.65 18,257 -0.01(-0.06%)
May 17, 2013 13.56 13.66 13.56 13.66 9,400 +0.09(+0.64%)
May 16, 2013 13.60 13.62 13.57 13.57 13,795 -0.05(-0.38%)
May 15, 2013 13.66 13.76 13.63 13.63 20,885 -0.15(-1.07%)
May 13, 2013 13.77 13.87 13.73 13.77 14,307 -0.01(-0.11%)
May 10, 2013 13.81 13.82 13.73 13.79 10,273 +0.04(+0.29%)
May 09, 2013 13.95 13.95 13.74 13.75 30,511 -0.11(-0.82%)
May 08, 2013 13.77 13.86 13.77 13.86 8,245 +0.09(+0.63%)
May 07, 2013 13.81 13.83 13.77 13.77 13,554 -0.07(-0.50%)
May 06, 2013 13.77 13.84 13.76 13.84 3,049 +0.08(+0.57%)
May 03, 2013 13.94 13.83 13.70 13.76 7,687 -0.07(-0.50%)
May 02, 2013 13.79 13.89 13.79 13.83 5,637 -0.03(-0.25%)
May 01, 2013 13.89 13.89 13.84 13.87 4,693 +0.04(+0.31%)
Apr 30, 2013 13.83 13.83 13.81 13.83 16,866 +0.02(+0.13%)
Apr 29, 2013 13.71 13.81 13.71 13.81 1,070 +0.02(+0.13%)
Apr 26, 2013 13.70 13.79 13.75 13.79 5,478 +0.04(+0.32%)
Apr 25, 2013 13.74 13.80 13.69 13.75 9,630 +0.10(+0.70%)
Apr 24, 2013 13.76 13.78 13.63 13.65 23,767 -0.03(-0.25%)
Apr 23, 2013 13.70 13.70 13.66 13.69 6,498 -0.01(-0.06%)
Apr 22, 2013 13.70 13.70 13.64 13.70 4,310 +0.03(+0.19%)
Apr 19, 2013 13.69 13.69 13.64 13.67 2,182 -0.02(-0.13%)
Apr 18, 2013 13.63 13.69 13.59 13.69 2,574 +0.10(+0.70%)
Apr 17, 2013 13.61 13.73 13.50 13.59 20,819 -0.06(-0.45%)
Apr 16, 2013 13.62 13.66 13.62 13.65 5,422 -0.05(-0.38%)
Apr 15, 2013 13.63 13.71 13.61 13.70 4,659 +0.00(+0.00%)
Apr 12, 2013 13.77 13.77 13.70 13.70 7,940 -0.01(-0.06%)
Apr 11, 2013 13.72 13.76 13.55 13.71 9,238 -0.02(-0.11%)
Apr 10, 2013 13.69 13.74 13.69 13.73 7,812 +0.10(+0.75%)
Apr 09, 2013 13.98 13.98 13.58 13.63 94,335 -0.30(-2.12%)
Apr 08, 2013 14.18 14.23 13.92 13.92 6,949 -0.16(-1.11%)
Apr 05, 2013 13.90 14.13 13.90 14.08 5,959 +0.07(+0.50%)
Apr 04, 2013 14.09 14.09 13.97 14.01 2,571 +0.00(+0.00%)
Apr 03, 2013 14.10 14.10 13.92 14.01 2,963 +0.04(+0.31%)
Apr 02, 2013 13.90 14.01 13.87 13.96 7,709 +0.03(+0.25%)
Apr 01, 2013 13.96 13.97 13.81 13.93 7,624 +0.10(+0.70%)
Mar 28, 2013 13.74 13.89 13.74 13.83 4,980 +0.05(+0.37%)
Mar 27, 2013 13.81 13.82 13.73 13.78 5,903 -0.06(-0.44%)
Mar 26, 2013 13.96 13.96 13.75 13.84 8,647 -0.06(-0.44%)
Mar 25, 2013 13.78 13.96 13.78 13.90 12,758 -0.04(-0.31%)
Mar 22, 2013 14.19 14.20 13.93 13.95 4,891 -0.19(-1.33%)
Mar 21, 2013 14.17 14.26 14.09 14.14 6,938 +0.03(+0.22%)
Mar 20, 2013 14.10 14.12 14.09 14.10 5,021 +0.14(+1.00%)
Mar 19, 2013 14.03 14.03 13.91 13.96 4,731 +0.08(+0.56%)
Mar 18, 2013 13.93 14.03 13.83 13.89 13,115 +0.03(+0.19%)
Mar 15, 2013 14.03 14.03 13.71 13.86 36,311 -0.25(-1.79%)
Mar 14, 2013 14.24 14.24 14.11 14.11 9,131 -0.13(-0.92%)
Mar 13, 2013 14.46 14.46 14.13 14.24 13,441 -0.14(-0.96%)
Mar 12, 2013 14.56 14.56 14.34 14.38 10,855 -0.16(-1.08%)
Mar 11, 2013 14.70 14.70 14.53 14.54 6,220 -0.12(-0.83%)
Mar 08, 2013 14.70 14.79 14.59 14.66 7,797 -0.03(-0.24%)
Mar 07, 2013 14.67 14.70 14.65 14.70 3,208 +0.04(+0.30%)
Mar 06, 2013 14.70 14.76 14.62 14.65 10,592 +0.05(+0.36%)
Mar 05, 2013 14.60 14.66 14.60 14.60 3,542 -0.01(-0.06%)
Mar 04, 2013 14.77 14.77 14.61 14.61 12,669 -0.17(-1.12%)
Mar 01, 2013 14.77 14.77 14.73 14.77 8,065 +0.13(+0.89%)
Feb 28, 2013 14.69 14.76 14.64 14.64 3,784 -0.12(-0.82%)
Feb 27, 2013 14.76 14.76 14.65 14.76 5,412 +0.10(+0.67%)
Feb 26, 2013 14.73 14.76 14.64 14.67 13,984 -0.02(-0.13%)
Feb 25, 2013 14.76 14.76 14.64 14.69 6,140 -0.09(-0.59%)
Feb 22, 2013 14.77 14.77 14.70 14.77 8,310 +0.09(+0.59%)
Feb 21, 2013 14.65 14.69 14.63 14.69 7,899 +0.06(+0.42%)
Feb 20, 2013 14.63 14.71 14.52 14.63 8,780 +0.04(+0.30%)
Feb 19, 2013 14.60 14.60 14.50 14.58 8,383 +0.04(+0.27%)
Feb 15, 2013 14.58 14.58 14.52 14.54 5,168 -0.02(-0.15%)
Feb 14, 2013 14.66 14.66 14.56 14.56 2,864 -0.05(-0.36%)
Feb 13, 2013 14.75 14.75 14.61 14.62 4,436 -0.15(-1.00%)
Feb 12, 2013 14.76 14.76 14.72 14.76 4,240 +0.03(+0.24%)
Feb 11, 2013 14.72 14.73 14.70 14.73 1,147 +0.01(+0.06%)
Feb 08, 2013 14.77 14.77 14.63 14.72 6,163 +0.03(+0.18%)
Feb 07, 2013 14.65 14.70 14.62 14.70 6,803 +0.12(+0.81%)
Feb 06, 2013 14.54 14.59 14.54 14.58 9,983 -0.04(-0.27%)
Feb 04, 2013 14.70 14.70 14.56 14.62 7,436 -0.06(-0.41%)
Feb 01, 2013 14.61 14.74 14.61 14.68 9,870 +0.10(+0.66%)
Jan 31, 2013 14.58 14.58 14.49 14.58 3,811 +0.05(+0.36%)
Jan 30, 2013 14.56 14.56 14.52 14.53 5,524 -0.03(-0.24%)
Jan 29, 2013 14.58 14.61 14.48 14.56 9,728 +0.01(+0.10%)
Jan 28, 2013 14.64 14.64 14.52 14.55 5,124 -0.06(-0.40%)
Jan 25, 2013 14.75 14.76 14.60 14.61 11,423 -0.04(-0.30%)
Jan 24, 2013 14.75 14.78 14.65 14.65 6,227 -0.07(-0.47%)
Jan 23, 2013 14.79 14.83 14.66 14.72 15,860 +0.03(+0.18%)
Jan 22, 2013 14.70 14.72 14.69 14.70 8,887 +0.11(+0.77%)
Jan 18, 2013 14.62 14.64 14.58 14.58 3,615 -0.08(-0.53%)
Jan 17, 2013 14.67 14.71 14.63 14.66 5,065 +0.08(+0.54%)
Jan 16, 2013 14.56 14.65 14.55 14.58 9,402 +0.02(+0.15%)
Jan 15, 2013 14.67 14.67 14.56 14.56 4,266 -0.11(-0.74%)
Jan 14, 2013 14.64 14.72 14.46 14.67 7,976 +0.15(+1.02%)
Jan 11, 2013 14.62 14.63 14.52 14.52 11,774 -0.10(-0.65%)
Jan 10, 2013 14.65 14.65 14.55 14.62 12,404 +0.03(+0.19%)
Jan 09, 2013 14.43 14.59 14.43 14.59 9,266 +0.12(+0.80%)
Jan 08, 2013 14.56 14.63 14.47 14.47 15,645 -0.09(-0.63%)
Jan 07, 2013 14.51 14.56 14.43 14.56 10,935 +0.13(+0.90%)
Jan 04, 2013 14.37 14.43 14.37 14.43 5,632 +0.10(+0.67%)
Jan 03, 2013 14.34 14.37 14.26 14.34 13,346 +0.07(+0.49%)
Jan 02, 2013 14.17 14.27 13.91 14.27 14,871 +0.36(+2.56%)
Dec 31, 2012 13.98 14.00 13.91 13.91 5,295 -0.02(-0.12%)
Dec 28, 2012 13.90 14.05 13.83 13.93 23,441 +0.11(+0.82%)
Dec 27, 2012 14.08 14.08 13.77 13.82 36,108 -0.21(-1.49%)
Dec 26, 2012 14.05 14.06 14.02 14.03 7,940 -0.02(-0.12%)
Dec 24, 2012 14.00 14.08 14.00 14.04 5,861 +0.06(+0.43%)
Dec 21, 2012 13.73 14.05 13.73 13.98 17,939 +0.05(+0.37%)
Dec 20, 2012 13.95 14.03 13.91 13.93 4,012 +0.05(+0.38%)
Dec 19, 2012 13.83 13.98 13.83 13.88 9,977 -0.05(-0.37%)
Dec 18, 2012 13.87 14.02 13.75 13.93 29,267 -0.03(-0.25%)
Dec 17, 2012 14.27 14.27 13.83 13.96 51,257 -0.23(-1.59%)
Dec 14, 2012 14.47 14.47 14.19 14.19 6,602 -0.18(-1.27%)
Dec 13, 2012 14.56 14.60 14.37 14.37 8,027 -0.13(-0.90%)
Dec 12, 2012 14.60 14.61 14.47 14.50 7,801 -0.10(-0.71%)
Dec 11, 2012 14.81 14.81 14.61 14.61 13,393 -0.16(-1.06%)
Dec 10, 2012 14.85 14.85 14.65 14.76 2,264 +0.01(+0.06%)
Dec 07, 2012 14.89 14.91 14.76 14.76 10,532 -0.06(-0.41%)
Dec 06, 2012 14.81 14.88 14.81 14.82 13,404 +0.01(+0.06%)
Dec 05, 2012 14.71 14.81 14.67 14.81 8,111 +0.13(+0.89%)
Dec 04, 2012 14.77 14.77 14.62 14.68 50,694 -0.10(-0.65%)
Nov 30, 2012 14.86 14.94 14.77 14.77 13,277 -0.15(-0.99%)
Nov 29, 2012 14.85 14.93 14.85 14.92 6,709 +0.10(+0.65%)
Nov 28, 2012 14.84 14.89 14.71 14.83 10,406 +0.04(+0.29%)
Nov 27, 2012 14.85 14.89 14.78 14.78 6,447 -0.09(-0.58%)
Nov 26, 2012 14.80 14.87 14.80 14.87 7,666 -0.00(-0.00%)
Nov 23, 2012 14.83 14.87 14.80 14.87 2,849 +0.04(+0.29%)
Nov 21, 2012 14.83 14.83 14.83 14.83 2,335 +0.02(+0.12%)
Nov 20, 2012 14.64 14.83 14.64 14.81 6,328 +0.13(+0.89%)
Nov 19, 2012 14.60 14.73 14.56 14.68 14,691 +0.07(+0.48%)
Nov 16, 2012 14.42 14.63 14.37 14.61 12,565 +0.30(+2.07%)
Nov 15, 2012 14.49 14.53 14.23 14.31 12,737 -0.23(-1.56%)
Nov 14, 2012 14.67 14.67 14.54 14.54 4,581 -0.07(-0.48%)
Nov 13, 2012 14.47 14.63 14.47 14.61 15,973 +0.05(+0.36%)
Nov 12, 2012 14.56 14.56 14.52 14.56 9,475 -0.01(-0.06%)
Nov 09, 2012 14.50 14.56 14.50 14.56 5,704 +0.07(+0.48%)
Nov 08, 2012 14.56 14.56 14.50 14.50 5,981 -0.08(-0.54%)
Nov 07, 2012 14.34 14.57 14.34 14.57 10,538 +0.26(+1.82%)
Nov 06, 2012 14.50 14.50 14.30 14.31 7,769 -0.13(-0.90%)
Nov 05, 2012 14.55 14.55 14.43 14.44 2,021 -0.10(-0.72%)
Nov 02, 2012 14.53 14.56 14.47 14.55 6,404 -0.03(-0.24%)
Nov 01, 2012 14.56 14.62 14.56 14.58 2,947 +0.10(+0.72%)
Oct 31, 2012 14.49 14.54 14.35 14.48 6,732 -0.01(-0.06%)
Oct 26, 2012 14.47 14.49 14.49 14.49 2,875 +0.05(+0.36%)
Oct 25, 2012 14.51 14.51 14.43 14.43 3,911 +0.00(+0.00%)
Oct 24, 2012 14.51 14.52 14.43 14.43 1,728 +0.01(+0.06%)
Oct 23, 2012 14.50 14.50 14.43 14.43 5,347 -0.10(-0.72%)
Oct 19, 2012 14.63 14.63 14.49 14.53 7,145 -0.10(-0.71%)
Oct 18, 2012 14.62 14.66 14.56 14.63 4,396 -0.02(-0.12%)
Oct 17, 2012 14.66 14.67 14.61 14.65 8,611 +0.05(+0.36%)
Oct 16, 2012 14.66 14.66 14.60 14.60 4,670 -0.07(-0.47%)
Oct 15, 2012 14.76 14.76 14.55 14.67 11,507 -0.06(-0.41%)
Oct 12, 2012 14.69 14.73 14.69 14.73 3,103 +0.08(+0.53%)
Oct 11, 2012 14.69 14.69 14.62 14.65 6,297 -0.03(-0.18%)
Oct 10, 2012 14.86 14.86 14.68 14.68 12,447 -0.16(-1.07%)
Oct 09, 2012 14.89 14.89 14.83 14.84 2,818 -0.04(-0.28%)
Oct 08, 2012 14.86 14.88 14.86 14.88 1,542 +0.03(+0.20%)
Oct 05, 2012 14.85 14.85 14.84 14.85 2,264 +0.01(+0.09%)
Oct 04, 2012 14.91 14.94 14.83 14.83 4,332 -0.01(-0.06%)
Oct 03, 2012 14.82 14.85 14.78 14.84 5,671 +0.03(+0.18%)
Oct 02, 2012 14.87 14.90 14.77 14.82 13,581 -0.06(-0.41%)
Oct 01, 2012 14.96 14.98 14.88 14.88 12,863 -0.01(-0.06%)
Sep 28, 2012 14.92 14.92 14.85 14.89 7,398 +0.03(+0.17%)
Sep 27, 2012 14.93 14.94 14.84 14.86 10,151 -0.07(-0.47%)
Sep 26, 2012 14.88 14.97 14.88 14.93 6,347 +0.06(+0.41%)
Sep 25, 2012 14.75 14.88 14.75 14.87 5,324 +0.17(+1.12%)
Sep 24, 2012 14.81 14.81 14.70 14.70 15,817 -0.12(-0.82%)
Sep 21, 2012 14.90 14.90 14.81 14.83 7,673 -0.00(-0.00%)
Sep 20, 2012 14.82 14.86 14.80 14.83 7,393 +0.03(+0.18%)
Sep 19, 2012 14.82 14.83 14.80 14.80 2,212 -0.02(-0.10%)
Sep 18, 2012 14.85 14.87 14.75 14.81 2,233 +0.02(+0.16%)
Sep 17, 2012 14.80 14.91 14.72 14.79 6,825 +0.03(+0.24%)
Sep 14, 2012 14.78 14.78 14.76 14.76 4,801 -0.02(-0.16%)
Sep 13, 2012 14.81 14.81 14.77 14.78 1,696 -0.06(-0.43%)
Sep 12, 2012 14.78 14.85 14.78 14.84 9,586 +0.00(+0.00%)
Sep 11, 2012 14.83 14.84 14.80 14.84 8,368 +0.05(+0.35%)
Sep 10, 2012 14.79 14.83 14.79 14.79 5,060 +0.01(+0.07%)
Sep 07, 2012 14.70 14.79 14.70 14.78 2,646 +0.09(+0.58%)
Sep 06, 2012 14.89 14.91 14.70 14.70 8,708 -0.22(-1.46%)
Sep 05, 2012 14.77 14.91 14.58 14.91 65,903 +0.15(+1.00%)
Sep 04, 2012 14.71 14.78 14.63 14.76 15,309 +0.15(+1.01%)
Aug 31, 2012 14.49 14.65 14.49 14.62 7,386 +0.11(+0.78%)
Aug 30, 2012 14.56 14.57 14.47 14.50 5,686 -0.06(-0.42%)
Aug 29, 2012 14.39 14.56 14.39 14.56 9,625 +0.34(+2.38%)
Aug 27, 2012 14.23 14.28 14.23 14.23 3,469 +0.02(+0.12%)
Aug 24, 2012 14.23 14.25 14.21 14.21 4,855 -0.00(-0.01%)
Aug 23, 2012 14.21 14.43 14.21 14.21 21,927 +0.04(+0.28%)
Aug 22, 2012 14.34 14.36 14.16 14.17 6,045 -0.19(-1.30%)
Aug 21, 2012 14.35 14.36 14.32 14.36 4,449 +0.03(+0.24%)
Aug 20, 2012 14.43 14.56 14.32 14.32 12,099 -0.10(-0.66%)
Aug 17, 2012 14.37 14.50 14.37 14.42 9,948 +0.07(+0.49%)
Aug 16, 2012 14.43 14.51 14.35 14.35 4,762 -0.15(-1.02%)
Aug 15, 2012 14.52 14.56 14.41 14.50 5,621 -0.04(-0.30%)
Aug 14, 2012 14.29 14.58 14.29 14.54 22,577 +0.10(+0.72%)
Aug 13, 2012 14.69 14.69 14.39 14.43 8,910 -0.23(-1.60%)
Aug 10, 2012 14.70 14.70 14.65 14.67 4,398 +0.02(+0.12%)
Aug 09, 2012 14.76 14.76 14.65 14.65 4,222 -0.10(-0.65%)
Aug 08, 2012 14.74 14.75 14.73 14.75 4,500 +0.00(+0.00%)
Aug 07, 2012 14.87 14.87 14.75 14.75 3,876 -0.00(-0.00%)
Aug 06, 2012 14.90 14.90 14.75 14.75 7,962 -0.15(-0.99%)
Aug 03, 2012 14.89 14.90 14.89 14.90 5,877 +0.10(+0.65%)
Aug 02, 2012 14.89 14.89 14.80 14.80 6,210 -0.03(-0.18%)
Aug 01, 2012 14.91 14.91 14.81 14.83 5,612 -0.05(-0.35%)
Jul 31, 2012 14.88 14.88 14.83 14.88 7,696 +0.00(+0.00%)
Jul 30, 2012 14.87 14.90 14.86 14.88 4,181 +0.03(+0.23%)
Jul 27, 2012 14.84 14.85 14.79 14.84 8,750 +0.02(+0.12%)
Jul 26, 2012 14.83 14.86 14.81 14.83 2,818 -0.01(-0.06%)
Jul 25, 2012 14.82 14.83 14.77 14.83 4,833 +0.02(+0.12%)
Jul 24, 2012 14.77 14.82 14.77 14.82 5,677 +0.04(+0.29%)
Jul 23, 2012 14.70 14.77 14.64 14.77 14,267 +0.03(+0.18%)
Jul 20, 2012 14.76 14.79 14.72 14.75 7,052 -0.04(-0.29%)
Jul 19, 2012 14.74 14.79 14.74 14.79 6,248 +0.02(+0.16%)
Jul 18, 2012 14.88 14.90 14.73 14.77 14,647 -0.06(-0.39%)
Jul 17, 2012 14.83 14.85 14.80 14.83 4,914 +0.00(+0.03%)
Jul 16, 2012 14.83 14.83 14.76 14.82 3,283 +0.07(+0.50%)
Jul 13, 2012 14.85 14.85 14.75 14.75 6,521 -0.09(-0.59%)
Jul 12, 2012 14.88 14.96 14.67 14.83 29,812 -0.18(-1.22%)
Jul 11, 2012 15.23 15.23 15.02 15.02 15,879 -0.16(-1.03%)
Jul 10, 2012 15.17 15.17 15.13 15.17 9,549 +0.02(+0.11%)
Jul 09, 2012 15.03 15.20 15.03 15.16 13,126 +0.10(+0.69%)
Jul 06, 2012 14.99 15.05 14.99 15.05 8,105 +0.02(+0.12%)
Jul 05, 2012 14.89 15.03 14.89 15.03 9,647 +0.21(+1.41%)
Jul 03, 2012 14.85 14.85 14.77 14.83 6,516 -0.02(-0.12%)
Jul 02, 2012 14.83 14.84 14.75 14.84 8,690 +0.11(+0.77%)
Jun 29, 2012 14.74 14.76 14.64 14.73 10,599 +0.02(+0.12%)
Jun 28, 2012 14.63 14.78 14.63 14.71 7,863 -0.01(-0.06%)
Jun 27, 2012 14.74 14.83 14.66 14.72 30,634 +0.07(+0.48%)
Jun 26, 2012 14.74 14.74 14.50 14.65 17,843 -0.09(-0.59%)
Jun 25, 2012 14.63 14.74 14.61 14.74 14,542 +0.15(+1.01%)
Jun 22, 2012 14.63 14.63 14.44 14.59 9,610 -0.03(-0.24%)
Jun 21, 2012 14.65 14.65 14.63 14.63 1,714 -0.03(-0.18%)
Jun 20, 2012 14.64 14.65 14.59 14.65 13,473 +0.06(+0.42%)
Jun 19, 2012 14.49 14.65 14.46 14.59 21,501 +0.14(+0.96%)
Jun 18, 2012 14.51 14.54 14.20 14.45 22,679 +0.01(+0.09%)
Jun 15, 2012 14.44 14.56 14.38 14.44 13,219 +0.06(+0.39%)
Jun 14, 2012 14.60 14.61 14.38 14.38 8,396 -0.19(-1.31%)
Jun 13, 2012 14.60 14.61 14.54 14.57 8,141 -0.06(-0.42%)
Jun 12, 2012 14.50 14.63 14.50 14.63 5,684 +0.13(+0.90%)
Jun 11, 2012 14.61 14.61 14.50 14.50 2,216 -0.06(-0.42%)
Jun 08, 2012 14.61 14.61 14.46 14.56 13,721 -0.02(-0.12%)
Jun 07, 2012 14.74 14.74 14.53 14.58 6,811 -0.06(-0.42%)
Jun 06, 2012 14.51 14.65 14.51 14.64 13,649 +0.10(+0.72%)
Jun 05, 2012 14.50 14.54 14.45 14.54 5,780 +0.09(+0.60%)
Jun 04, 2012 14.45 14.50 14.43 14.45 12,042 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.