Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.360 5.405 5.271 5.321 207,754 -0.02(-0.42%)
May 30, 2012 5.438 5.497 5.304 5.343 156,281 -0.11(-1.99%)
May 29, 2012 5.369 5.508 5.304 5.452 385,241 +0.16(+3.00%)
May 25, 2012 5.335 5.405 5.263 5.293 160,186 -0.06(-1.04%)
May 24, 2012 5.433 5.447 5.212 5.349 268,011 -0.04(-0.83%)
May 23, 2012 5.399 5.422 5.290 5.394 142,408 -0.01(-0.21%)
May 22, 2012 5.525 5.575 5.385 5.405 205,534 -0.08(-1.37%)
May 21, 2012 5.268 5.508 5.268 5.480 381,491 +0.22(+4.13%)
May 18, 2012 5.299 5.355 5.171 5.263 407,487 -0.04(-0.74%)
May 17, 2012 5.447 5.500 5.215 5.302 807,480 -0.20(-3.55%)
May 16, 2012 5.634 5.634 5.449 5.497 649,043 -0.16(-2.91%)
May 15, 2012 5.818 5.818 5.608 5.661 517,148 -0.10(-1.79%)
May 14, 2012 5.910 5.910 5.731 5.765 430,037 -0.19(-3.18%)
May 11, 2012 5.957 5.990 5.896 5.954 160,552 -0.05(-0.88%)
May 10, 2012 6.038 6.069 5.949 6.007 200,622 -0.01(-0.09%)
May 09, 2012 5.915 6.018 5.859 6.013 321,513 +0.03(+0.51%)
May 08, 2012 6.136 6.137 5.904 5.982 300,612 -0.14(-2.32%)
May 07, 2012 6.124 6.137 5.968 6.124 381,293 -0.01(-0.09%)
May 04, 2012 6.166 6.225 6.080 6.130 358,696 -0.09(-1.44%)
May 03, 2012 6.242 6.242 6.129 6.219 280,927 -0.01(-0.22%)
May 02, 2012 6.244 6.314 6.205 6.233 353,347 -0.06(-0.97%)
May 01, 2012 6.283 6.365 6.233 6.294 693,029 +0.02(+0.27%)
Apr 30, 2012 6.228 6.342 6.216 6.278 415,311 +0.07(+1.08%)
Apr 27, 2012 6.242 6.283 6.177 6.211 283,451 -0.01(-0.22%)
Apr 26, 2012 6.412 6.414 6.216 6.225 566,099 -0.29(-4.41%)
Apr 25, 2012 6.512 6.526 6.462 6.512 849,873 -0.01(-0.17%)
Apr 24, 2012 6.484 6.551 6.387 6.523 731,381 +0.05(+0.73%)
Apr 23, 2012 6.428 6.526 6.306 6.476 863,323 +0.02(+0.35%)
Apr 20, 2012 6.283 6.512 6.233 6.453 1,835,817 +0.38(+6.20%)
Apr 19, 2012 6.066 6.085 6.038 6.077 148,102 +0.01(+0.23%)
Apr 18, 2012 6.032 6.094 5.996 6.063 336,971 +0.04(+0.74%)
Apr 17, 2012 5.832 6.035 5.801 6.018 348,119 +0.19(+3.20%)
Apr 16, 2012 5.871 5.882 5.801 5.832 178,720 -0.03(-0.43%)
Apr 13, 2012 5.885 5.926 5.857 5.857 129,848 -0.05(-0.90%)
Apr 12, 2012 5.885 5.926 5.820 5.910 386,966 +0.02(+0.33%)
Apr 11, 2012 6.063 6.077 5.871 5.890 299,009 -0.12(-2.04%)
Apr 10, 2012 6.113 6.140 5.996 6.013 144,176 -0.12(-1.91%)
Apr 09, 2012 6.136 6.169 6.122 6.130 217,837 -0.04(-0.59%)
Apr 05, 2012 6.230 6.230 6.136 6.166 96,763 +0.02(+0.36%)
Apr 04, 2012 6.189 6.204 6.136 6.144 90,301 -0.03(-0.45%)
Apr 03, 2012 6.205 6.233 6.158 6.172 244,112 -0.02(-0.32%)
Apr 02, 2012 6.144 6.197 6.136 6.191 176,103 +0.03(+0.41%)
Mar 30, 2012 6.144 6.177 6.122 6.166 173,371 +0.02(+0.36%)
Mar 29, 2012 6.138 6.177 6.099 6.144 165,400 -0.03(-0.50%)
Mar 28, 2012 6.177 6.177 6.130 6.175 201,572 +0.00(+0.05%)
Mar 27, 2012 6.158 6.177 6.102 6.172 239,828 +0.05(+0.77%)
Mar 26, 2012 6.052 6.169 6.046 6.124 210,393 +0.15(+2.43%)
Mar 23, 2012 5.918 5.999 5.876 5.979 220,264 +0.04(+0.66%)
Mar 22, 2012 6.016 6.025 5.885 5.940 263,174 -0.11(-1.89%)
Mar 21, 2012 6.088 6.102 5.996 6.055 202,494 -0.02(-0.28%)
Mar 20, 2012 5.926 6.094 5.885 6.071 320,297 +0.12(+2.02%)
Mar 19, 2012 6.024 6.041 5.929 5.951 315,109 -0.06(-0.97%)
Mar 16, 2012 6.116 6.116 5.979 6.010 209,468 -0.08(-1.28%)
Mar 15, 2012 6.091 6.122 6.066 6.088 146,155 -0.01(-0.18%)
Mar 14, 2012 6.133 6.177 6.085 6.099 128,363 +0.01(+0.14%)
Mar 13, 2012 6.110 6.130 6.059 6.091 243,965 +0.02(+0.37%)
Mar 12, 2012 6.119 6.135 6.018 6.069 285,807 -0.09(-1.40%)
Mar 09, 2012 6.094 6.172 6.094 6.155 136,241 +0.07(+1.14%)
Mar 08, 2012 6.108 6.122 6.063 6.085 110,234 -0.00(-0.05%)
Mar 07, 2012 6.018 6.110 6.018 6.088 101,539 +0.06(+1.06%)
Mar 06, 2012 6.018 6.094 5.971 6.024 214,907 -0.07(-1.10%)
Mar 05, 2012 6.183 6.183 6.018 6.091 347,584 -0.08(-1.22%)
Mar 02, 2012 6.136 6.205 6.136 6.166 389,842 +0.04(+0.64%)
Mar 01, 2012 6.066 6.136 6.038 6.127 159,290 +0.08(+1.24%)
Feb 29, 2012 6.071 6.071 6.024 6.052 178,330 +0.01(+0.23%)
Feb 28, 2012 6.077 6.175 6.027 6.038 258,993 -0.00(-0.05%)
Feb 27, 2012 6.066 6.083 6.038 6.041 224,133 -0.03(-0.55%)
Feb 24, 2012 6.122 6.122 6.066 6.074 470,978 -0.01(-0.09%)
Feb 23, 2012 6.016 6.127 6.016 6.080 654,163 +0.04(+0.65%)
Feb 22, 2012 6.149 6.149 6.027 6.041 349,148 -0.15(-2.43%)
Feb 21, 2012 6.163 6.255 6.138 6.191 569,785 +0.05(+0.77%)
Feb 17, 2012 5.912 6.189 5.905 6.144 758,127 +0.27(+4.56%)
Feb 16, 2012 5.812 5.890 5.770 5.876 249,179 +0.09(+1.64%)
Feb 15, 2012 5.781 5.843 5.720 5.781 291,157 +0.04(+0.73%)
Feb 14, 2012 5.745 5.779 5.723 5.739 459,432 -0.01(-0.10%)
Feb 13, 2012 5.762 5.820 5.720 5.745 306,507 +0.01(+0.24%)
Feb 10, 2012 5.787 5.832 5.717 5.731 371,454 -0.08(-1.30%)
Feb 09, 2012 5.907 5.912 5.762 5.806 489,100 -0.06(-1.05%)
Feb 08, 2012 5.896 5.932 5.857 5.868 404,202 -0.04(-0.61%)
Feb 07, 2012 5.848 5.957 5.845 5.904 244,378 +0.04(+0.62%)
Feb 06, 2012 5.885 5.885 5.845 5.868 253,156 -0.03(-0.52%)
Feb 03, 2012 6.018 6.018 5.871 5.898 342,224 -0.06(-1.03%)
Feb 02, 2012 5.926 6.010 5.890 5.960 264,160 +0.04(+0.75%)
Feb 01, 2012 5.912 6.010 5.879 5.915 348,732 +0.01(+0.14%)
Jan 31, 2012 5.912 5.996 5.762 5.907 536,485 -0.01(-0.09%)
Jan 30, 2012 5.912 5.993 5.871 5.912 299,816 -0.02(-0.33%)
Jan 27, 2012 5.982 6.013 5.871 5.932 508,065 -0.08(-1.35%)
Jan 26, 2012 6.136 6.136 5.977 6.013 503,013 -0.23(-3.71%)
Jan 25, 2012 6.244 6.361 6.122 6.244 887,121 -0.02(-0.27%)
Jan 24, 2012 6.183 6.261 6.077 6.261 612,294 +0.04(+0.72%)
Jan 23, 2012 6.004 6.230 5.912 6.216 1,496,662 +0.21(+3.43%)
Jan 20, 2012 5.820 6.122 5.717 6.010 3,761,512 -0.79(-11.68%)
Jan 19, 2012 6.799 6.824 6.763 6.805 384,617 +0.02(+0.33%)
Jan 18, 2012 6.757 6.813 6.693 6.783 334,256 -0.00(-0.04%)
Jan 17, 2012 6.707 6.816 6.691 6.785 337,978 +0.09(+1.38%)
Jan 13, 2012 6.685 6.704 6.576 6.693 256,867 -0.03(-0.37%)
Jan 12, 2012 6.671 6.757 6.498 6.718 465,589 +0.04(+0.58%)
Jan 11, 2012 6.713 6.819 6.638 6.679 704,223 -0.05(-0.79%)
Jan 10, 2012 6.679 6.749 6.647 6.732 339,380 +0.08(+1.22%)
Jan 09, 2012 6.638 6.763 6.596 6.651 398,096 +0.01(+0.13%)
Jan 06, 2012 6.638 6.743 6.526 6.643 527,198 +0.01(+0.13%)
Jan 05, 2012 6.484 6.671 6.456 6.635 605,976 +0.19(+2.99%)
Jan 04, 2012 6.403 6.615 6.367 6.442 1,042,826 +0.26(+4.15%)
Dec 30, 2011 6.094 6.255 6.055 6.186 231,505 +0.09(+1.51%)
Dec 29, 2011 6.010 6.108 5.968 6.094 227,030 +0.12(+2.01%)
Dec 28, 2011 5.996 6.002 5.954 5.974 140,594 +0.01(+0.09%)
Dec 27, 2011 5.977 5.996 5.903 5.968 304,779 +0.03(+0.56%)
Dec 23, 2011 5.887 5.993 5.829 5.935 323,754 +0.09(+1.58%)
Dec 21, 2011 5.857 5.912 5.806 5.843 259,158 +0.03(+0.58%)
Dec 20, 2011 5.773 5.851 5.773 5.809 139,378 +0.08(+1.36%)
Dec 19, 2011 5.787 5.787 5.676 5.731 207,639 -0.02(-0.43%)
Dec 16, 2011 5.759 5.806 5.684 5.756 220,562 +0.18(+3.15%)
Dec 15, 2011 5.670 5.726 5.578 5.581 237,310 -0.07(-1.23%)
Dec 14, 2011 5.773 5.792 5.578 5.650 413,654 -0.14(-2.46%)
Dec 13, 2011 5.826 5.867 5.777 5.792 198,158 +0.02(+0.29%)
Dec 12, 2011 5.798 5.818 5.731 5.776 274,132 -0.01(-0.19%)
Dec 09, 2011 5.773 5.827 5.759 5.787 298,098 +0.07(+1.17%)
Dec 08, 2011 5.779 5.815 5.661 5.720 219,257 -0.08(-1.30%)
Dec 07, 2011 5.820 5.826 5.766 5.795 213,609 -0.03(-0.43%)
Dec 06, 2011 5.784 5.862 5.759 5.820 215,872 +0.06(+1.11%)
Dec 05, 2011 5.871 5.926 5.756 5.756 340,922 -0.06(-1.05%)
Dec 02, 2011 5.843 5.918 5.765 5.818 181,091 +0.04(+0.77%)
Dec 01, 2011 5.857 5.862 5.700 5.773 262,012 -0.01(-0.19%)
Nov 30, 2011 6.002 6.002 5.746 5.784 400,713 -0.06(-1.10%)
Nov 29, 2011 5.675 5.934 5.578 5.848 481,531 +0.20(+3.50%)
Nov 28, 2011 5.737 5.767 5.628 5.650 243,675 +0.00(+0.05%)
Nov 25, 2011 5.661 5.767 5.647 5.647 85,701 -0.01(-0.25%)
Nov 23, 2011 5.745 5.804 5.661 5.661 201,999 -0.14(-2.40%)
Nov 22, 2011 5.887 5.912 5.748 5.801 375,481 -0.08(-1.33%)
Nov 21, 2011 6.013 6.049 5.857 5.879 219,934 -0.13(-2.23%)
Nov 18, 2011 5.996 6.066 5.968 6.013 444,007 +0.07(+1.13%)
Nov 17, 2011 5.773 6.122 5.773 5.946 680,748 +0.28(+5.02%)
Nov 16, 2011 5.659 5.720 5.634 5.661 193,723 +0.01(+0.15%)
Nov 15, 2011 5.656 5.675 5.634 5.653 259,111 +0.03(+0.55%)
Nov 14, 2011 5.620 5.647 5.578 5.622 212,193 -0.02(-0.35%)
Nov 11, 2011 5.667 5.717 5.606 5.642 189,714 +0.00(+0.05%)
Nov 10, 2011 5.751 5.854 5.594 5.639 231,172 -0.07(-1.27%)
Nov 09, 2011 5.787 5.882 5.689 5.712 199,636 -0.15(-2.57%)
Nov 08, 2011 5.854 5.915 5.787 5.862 181,420 -0.00(-0.02%)
Nov 07, 2011 5.770 6.002 5.770 5.863 136,280 -0.00(-0.08%)
Nov 04, 2011 5.946 6.021 5.720 5.868 260,001 -0.13(-2.14%)
Nov 03, 2011 6.136 6.136 5.993 5.996 84,069 -0.04(-0.74%)
Nov 02, 2011 6.074 6.088 5.968 6.041 123,745 -0.06(-1.05%)
Nov 01, 2011 6.136 6.189 5.859 6.105 306,536 -0.10(-1.62%)
Oct 31, 2011 6.189 6.253 6.163 6.205 91,560 -0.08(-1.20%)
Oct 28, 2011 6.177 6.345 6.136 6.281 175,576 +0.04(+0.72%)
Oct 27, 2011 6.347 6.409 6.163 6.236 218,963 -0.18(-2.87%)
Oct 26, 2011 6.459 6.467 6.247 6.420 391,276 +0.03(+0.42%)
Oct 25, 2011 6.426 6.460 6.314 6.393 236,547 -0.03(-0.50%)
Oct 24, 2011 6.275 6.532 6.191 6.426 385,772 +0.16(+2.49%)
Oct 21, 2011 6.242 6.272 6.155 6.269 151,505 +0.08(+1.26%)
Oct 20, 2011 5.985 6.317 5.985 6.191 220,042 +0.01(+0.09%)
Oct 19, 2011 6.325 6.325 6.158 6.186 197,402 -0.08(-1.20%)
Oct 18, 2011 6.211 6.272 6.102 6.261 114,727 +0.03(+0.54%)
Oct 17, 2011 6.242 6.301 6.194 6.228 139,823 -0.04(-0.71%)
Oct 14, 2011 6.306 6.308 6.200 6.272 140,766 +0.02(+0.31%)
Oct 13, 2011 6.239 6.275 6.161 6.253 180,356 +0.00(+0.04%)
Oct 12, 2011 6.163 6.314 6.163 6.250 259,703 +0.08(+1.27%)
Oct 11, 2011 6.152 6.219 6.066 6.172 180,291 +0.03(+0.55%)
Oct 10, 2011 6.085 6.175 6.066 6.138 308,974 +0.14(+2.28%)
Oct 07, 2011 6.096 6.096 5.954 6.002 100,474 -0.06(-1.06%)
Oct 06, 2011 5.965 6.096 5.857 6.066 269,485 +0.26(+4.57%)
Oct 05, 2011 5.706 5.857 5.597 5.801 223,821 +0.21(+3.69%)
Oct 04, 2011 5.302 5.628 5.159 5.594 329,921 +0.18(+3.40%)
Oct 03, 2011 5.735 5.809 5.302 5.410 423,267 -0.40(-6.87%)
Sep 30, 2011 5.857 5.879 5.787 5.809 125,294 -0.06(-1.05%)
Sep 29, 2011 5.968 5.982 5.804 5.871 350,973 -0.02(-0.28%)
Sep 28, 2011 5.979 5.998 5.837 5.887 205,358 -0.01(-0.24%)
Sep 27, 2011 6.124 6.136 5.787 5.901 349,549 +0.31(+5.48%)
Sep 26, 2011 5.502 5.622 5.466 5.594 154,826 +0.13(+2.35%)
Sep 23, 2011 5.581 5.634 5.438 5.466 390,763 -0.17(-2.97%)
Sep 22, 2011 5.695 5.695 5.533 5.634 517,832 -0.25(-4.27%)
Sep 21, 2011 6.060 6.069 5.885 5.885 240,875 -0.22(-3.61%)
Sep 20, 2011 6.119 6.144 6.002 6.105 191,564 +0.06(+0.92%)
Sep 19, 2011 6.094 6.094 5.885 6.049 152,125 -0.06(-0.96%)
Sep 16, 2011 6.122 6.144 6.066 6.108 129,927 -0.00(-0.05%)
Sep 15, 2011 6.149 6.211 6.066 6.110 221,082 +0.00(+0.05%)
Sep 14, 2011 6.144 6.161 6.057 6.108 127,087 +0.08(+1.25%)
Sep 13, 2011 5.993 6.099 5.873 6.032 231,638 +0.11(+1.84%)
Sep 12, 2011 5.996 6.091 5.887 5.924 127,467 -0.10(-1.62%)
Sep 09, 2011 6.010 6.163 5.999 6.021 170,592 -0.04(-0.60%)
Sep 08, 2011 6.108 6.133 6.024 6.057 209,837 -0.04(-0.69%)
Sep 07, 2011 6.228 6.228 6.010 6.099 96,343 -0.07(-1.09%)
Sep 06, 2011 6.057 6.233 6.041 6.166 171,718 +0.00(+0.05%)
Sep 02, 2011 6.063 6.244 6.027 6.163 161,796 -0.03(-0.54%)
Sep 01, 2011 6.244 6.289 6.074 6.197 69,092 -0.03(-0.54%)
Aug 31, 2011 6.180 6.294 6.136 6.230 238,372 +0.06(+1.04%)
Aug 30, 2011 6.359 6.387 6.147 6.166 417,961 -0.24(-3.79%)
Aug 29, 2011 6.205 6.481 6.119 6.409 489,283 +0.31(+5.08%)
Aug 26, 2011 6.016 6.133 5.929 6.099 114,271 +0.06(+0.97%)
Aug 25, 2011 6.205 6.219 5.957 6.041 281,515 -0.09(-1.41%)
Aug 24, 2011 5.907 6.149 5.871 6.127 190,302 +0.22(+3.73%)
Aug 23, 2011 5.692 5.918 5.603 5.907 284,294 +0.34(+6.06%)
Aug 22, 2011 6.038 6.038 5.486 5.569 253,464 -0.24(-4.17%)
Aug 19, 2011 5.993 6.124 5.784 5.812 263,672 -0.15(-2.43%)
Aug 18, 2011 6.049 6.080 5.823 5.957 274,802 -0.16(-2.64%)
Aug 17, 2011 6.021 6.222 5.988 6.119 325,084 +0.15(+2.48%)
Aug 16, 2011 6.136 6.136 5.926 5.971 335,759 -0.16(-2.68%)
Aug 15, 2011 6.041 6.152 5.996 6.136 492,012 +0.21(+3.48%)
Aug 12, 2011 5.960 6.108 5.882 5.929 239,311 +0.07(+1.19%)
Aug 11, 2011 5.675 5.873 5.606 5.859 456,062 +0.21(+3.80%)
Aug 10, 2011 5.424 5.759 5.377 5.645 515,276 +0.22(+4.06%)
Aug 09, 2011 5.357 5.859 5.162 5.424 740,374 +0.12(+2.26%)
Aug 08, 2011 5.357 5.673 4.922 5.304 544,248 -0.46(-7.94%)
Aug 05, 2011 5.901 5.901 5.065 5.762 1,223,480 -0.09(-1.62%)
Aug 04, 2011 6.004 6.189 5.790 5.857 826,398 -0.26(-4.28%)
Aug 03, 2011 6.189 6.200 5.926 6.119 679,088 -0.06(-0.90%)
Aug 02, 2011 6.239 6.359 6.116 6.175 275,415 -0.11(-1.77%)
Aug 01, 2011 6.339 6.409 6.216 6.286 603,946 -0.02(-0.27%)
Jul 29, 2011 6.297 6.336 6.080 6.303 410,574 +0.00(+0.02%)
Jul 28, 2011 6.180 6.582 5.896 6.301 777,382 -0.31(-4.70%)
Jul 27, 2011 6.743 6.771 6.571 6.612 654,540 -0.12(-1.78%)
Jul 26, 2011 6.785 6.883 6.730 6.732 821,798 -0.06(-0.82%)
Jul 25, 2011 6.869 6.872 6.640 6.788 660,557 -0.01(-0.16%)
Jul 22, 2011 6.774 6.822 6.711 6.799 605,119 -0.03(-0.37%)
Jul 21, 2011 6.858 6.930 6.752 6.824 829,987 +0.09(+1.41%)
Jul 20, 2011 6.702 6.763 6.615 6.730 483,496 +0.05(+0.79%)
Jul 19, 2011 6.638 6.810 6.586 6.677 586,104 +0.15(+2.31%)
Jul 18, 2011 6.543 6.646 6.432 6.526 352,077 -0.02(-0.34%)
Jul 15, 2011 6.412 6.548 6.373 6.548 362,755 +0.22(+3.53%)
Jul 14, 2011 6.364 6.434 6.316 6.325 335,511 +0.01(+0.22%)
Jul 13, 2011 6.426 6.467 6.292 6.311 604,541 -0.12(-1.91%)
Jul 12, 2011 6.300 6.437 6.261 6.434 257,591 +0.13(+2.08%)
Jul 11, 2011 6.453 6.456 6.169 6.303 467,013 -0.11(-1.74%)
Jul 08, 2011 6.359 6.484 6.359 6.414 695,596 +0.06(+0.92%)
Jul 07, 2011 6.426 6.484 6.342 6.356 696,862 -0.01(-0.18%)
Jul 06, 2011 6.426 6.442 6.320 6.367 601,260 -0.06(-0.87%)
Jul 05, 2011 6.412 6.442 6.275 6.423 497,993 +0.03(+0.44%)
Jul 01, 2011 6.264 6.437 6.197 6.395 239,164 +0.12(+1.96%)
Jun 30, 2011 6.267 6.300 6.202 6.272 516,269 +0.05(+0.76%)
Jun 29, 2011 6.136 6.281 6.094 6.225 488,631 +0.04(+0.72%)
Jun 28, 2011 6.202 6.216 6.096 6.180 353,931 +0.01(+0.09%)
Jun 27, 2011 6.219 6.303 6.152 6.175 406,870 +0.00(+0.00%)
Jun 24, 2011 6.219 6.219 6.141 6.175 258,132 -0.03(-0.45%)
Jun 23, 2011 6.155 6.303 6.080 6.202 518,861 -0.11(-1.77%)
Jun 22, 2011 6.080 6.317 6.077 6.314 499,947 +0.21(+3.43%)
Jun 21, 2011 6.049 6.138 5.946 6.105 537,052 +0.11(+1.81%)
Jun 20, 2011 5.972 5.996 5.936 5.996 306,353 -0.00(-0.05%)
Jun 17, 2011 6.060 6.080 5.996 5.999 299,644 -0.02(-0.32%)
Jun 16, 2011 6.052 6.108 5.974 6.018 455,739 +0.02(+0.33%)
Jun 15, 2011 6.060 6.149 5.951 5.999 922,595 +0.01(+0.09%)
Jun 14, 2011 5.996 6.088 5.898 5.993 720,857 +0.07(+1.18%)
Jun 13, 2011 6.088 6.088 5.912 5.924 876,293 -0.16(-2.70%)
Jun 10, 2011 6.060 6.099 5.946 6.088 829,417 +0.02(+0.37%)
Jun 09, 2011 5.918 6.066 5.885 6.066 938,615 +0.18(+3.03%)
Jun 08, 2011 5.904 5.965 5.878 5.887 383,560 -0.02(-0.38%)
Jun 07, 2011 5.912 5.965 5.871 5.910 669,948 -0.04(-0.75%)
Jun 06, 2011 6.013 6.041 5.896 5.954 603,996 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.