Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.117 8.175 8.095 8.142 251,171 +0.07(+0.93%)
May 27, 2021 8.109 8.142 8.059 8.067 257,340 +0.02(+0.21%)
May 26, 2021 8.092 8.092 8.034 8.051 380,997 -0.02(-0.21%)
May 25, 2021 8.167 8.184 8.051 8.067 316,819 -0.08(-1.02%)
May 24, 2021 8.034 8.150 8.018 8.150 293,210 +0.13(+1.65%)
May 21, 2021 8.026 8.043 7.980 8.018 323,488 +0.01(+0.10%)
May 20, 2021 8.034 8.059 7.976 8.009 436,625 -0.06(-0.72%)
May 19, 2021 8.266 8.268 7.993 8.067 727,721 -0.27(-3.18%)
May 18, 2021 8.341 8.362 8.308 8.333 550,933 +0.00(+0.00%)
May 17, 2021 8.324 8.349 8.300 8.333 600,497 +0.01(+0.10%)
May 14, 2021 8.300 8.358 8.292 8.324 474,868 +0.02(+0.30%)
May 13, 2021 8.333 8.383 8.184 8.300 572,670 -0.01(-0.10%)
May 12, 2021 8.324 8.366 8.267 8.308 662,097 +0.02(+0.20%)
May 11, 2021 8.324 8.333 8.234 8.291 613,674 -0.10(-1.18%)
May 10, 2021 8.357 8.440 8.349 8.390 1,240,331 +0.13(+1.60%)
May 07, 2021 8.151 8.258 8.134 8.258 912,178 +0.14(+1.73%)
May 06, 2021 8.118 8.126 8.060 8.118 800,583 +0.05(+0.61%)
May 05, 2021 8.035 8.093 7.994 8.068 1,175,462 +0.10(+1.24%)
May 04, 2021 7.961 7.986 7.895 7.969 976,366 +0.07(+0.84%)
May 03, 2021 7.878 7.903 7.845 7.903 893,436 +0.12(+1.59%)
Apr 30, 2021 7.730 7.812 7.699 7.779 952,975 +0.07(+0.86%)
Apr 29, 2021 7.763 7.779 7.713 7.713 433,191 -0.01(-0.11%)
Apr 28, 2021 7.713 7.738 7.689 7.722 426,448 +0.04(+0.54%)
Apr 27, 2021 7.680 7.689 7.622 7.680 360,593 +0.03(+0.43%)
Apr 26, 2021 7.523 7.647 7.523 7.647 497,968 +0.13(+1.76%)
Apr 23, 2021 7.523 7.573 7.490 7.515 390,756 +0.00(+0.00%)
Apr 22, 2021 7.589 7.589 7.490 7.515 282,123 -0.04(-0.55%)
Apr 21, 2021 7.499 7.598 7.499 7.556 280,845 +0.02(+0.22%)
Apr 20, 2021 7.540 7.589 7.441 7.540 416,130 +0.00(+0.00%)
Apr 19, 2021 7.573 7.602 7.457 7.540 433,241 -0.02(-0.33%)
Apr 16, 2021 7.548 7.631 7.490 7.565 316,286 +0.01(+0.11%)
Apr 15, 2021 7.540 7.556 7.457 7.556 536,994 +0.07(+0.99%)
Apr 14, 2021 7.573 7.598 7.329 7.482 976,506 -0.07(-0.98%)
Apr 13, 2021 7.548 7.565 7.507 7.556 431,592 +0.00(+0.00%)
Apr 12, 2021 7.565 7.573 7.523 7.556 349,266 -0.01(-0.11%)
Apr 09, 2021 7.523 7.565 7.507 7.565 373,005 +0.01(+0.11%)
Apr 08, 2021 7.466 7.565 7.400 7.556 515,741 +0.08(+1.10%)
Apr 07, 2021 7.540 7.622 7.421 7.474 755,209 -0.10(-1.30%)
Apr 06, 2021 7.565 7.639 7.523 7.573 616,286 +0.02(+0.22%)
Apr 05, 2021 7.606 7.721 7.482 7.556 922,536 +0.21(+2.80%)
Apr 01, 2021 7.301 7.384 7.264 7.351 565,893 +0.06(+0.79%)
Mar 31, 2021 7.260 7.359 7.260 7.293 917,326 +0.07(+1.03%)
Mar 30, 2021 7.285 7.326 7.211 7.219 371,828 -0.12(-1.57%)
Mar 29, 2021 7.334 7.376 7.310 7.334 297,699 -0.05(-0.67%)
Mar 26, 2021 7.408 7.458 7.269 7.384 505,692 -0.02(-0.22%)
Mar 25, 2021 7.417 7.441 7.351 7.400 444,408 -0.07(-0.99%)
Mar 24, 2021 7.449 7.515 7.449 7.474 540,323 +0.02(+0.22%)
Mar 23, 2021 7.433 7.532 7.392 7.458 1,022,188 -0.01(-0.11%)
Mar 22, 2021 7.433 7.516 7.408 7.466 326,931 +0.02(+0.33%)
Mar 19, 2021 7.425 7.540 7.260 7.441 487,206 +0.00(+0.00%)
Mar 18, 2021 7.606 7.606 7.408 7.441 583,890 -0.23(-3.00%)
Mar 17, 2021 7.482 7.671 7.400 7.671 772,374 +0.16(+2.19%)
Mar 16, 2021 7.729 7.811 7.433 7.507 691,967 -0.24(-3.08%)
Mar 15, 2021 7.762 7.762 7.655 7.745 634,253 +0.02(+0.21%)
Mar 12, 2021 7.745 7.745 7.647 7.729 344,911 +0.02(+0.32%)
Mar 11, 2021 7.704 7.713 7.672 7.704 532,874 +0.06(+0.75%)
Mar 10, 2021 7.606 7.647 7.565 7.647 691,100 +0.07(+0.86%)
Mar 09, 2021 7.696 7.696 7.573 7.582 703,767 -0.02(-0.22%)
Mar 08, 2021 7.688 7.725 7.565 7.598 1,254,066 -0.02(-0.21%)
Mar 05, 2021 7.573 7.655 7.524 7.614 1,384,437 +0.11(+1.42%)
Mar 04, 2021 7.639 7.639 7.467 7.508 1,986,187 -0.07(-0.86%)
Mar 03, 2021 7.524 7.639 7.524 7.573 1,096,139 -0.01(-0.11%)
Mar 02, 2021 7.459 7.623 7.435 7.582 1,305,948 +0.15(+1.98%)
Mar 01, 2021 7.328 7.524 7.295 7.434 615,901 +0.20(+2.71%)
Feb 26, 2021 7.385 7.422 7.189 7.238 711,333 -0.11(-1.56%)
Feb 25, 2021 7.565 7.573 7.328 7.352 735,211 -0.18(-2.39%)
Feb 24, 2021 7.459 7.532 7.418 7.532 993,592 +0.12(+1.66%)
Feb 23, 2021 7.442 7.442 7.287 7.410 1,180,712 +0.01(+0.11%)
Feb 22, 2021 7.287 7.434 7.270 7.401 1,230,755 +0.13(+1.80%)
Feb 19, 2021 7.213 7.270 7.189 7.270 677,623 +0.11(+1.49%)
Feb 18, 2021 7.213 7.238 7.131 7.164 699,204 -0.02(-0.34%)
Feb 17, 2021 7.172 7.197 7.090 7.189 727,303 +0.03(+0.46%)
Feb 16, 2021 7.082 7.164 7.041 7.156 821,609 +0.12(+1.75%)
Feb 12, 2021 6.943 7.033 6.877 7.033 648,065 +0.11(+1.66%)
Feb 11, 2021 6.902 6.918 6.812 6.918 595,815 +0.09(+1.31%)
Feb 10, 2021 6.821 6.935 6.812 6.829 795,818 +0.02(+0.24%)
Feb 09, 2021 6.902 6.967 6.780 6.812 754,043 -0.07(-1.07%)
Feb 08, 2021 6.878 6.959 6.845 6.886 923,836 +0.09(+1.32%)
Feb 05, 2021 6.780 6.812 6.747 6.796 409,013 +0.08(+1.21%)
Feb 04, 2021 6.764 6.796 6.715 6.715 720,752 -0.02(-0.24%)
Feb 03, 2021 6.649 6.739 6.649 6.731 480,485 +0.09(+1.35%)
Feb 02, 2021 6.690 6.739 6.625 6.641 514,198 +0.00(+0.00%)
Feb 01, 2021 6.674 6.755 6.544 6.641 722,885 +0.19(+2.90%)
Jan 29, 2021 6.592 6.617 6.438 6.454 754,951 -0.10(-1.49%)
Jan 28, 2021 6.592 6.625 6.535 6.552 612,407 +0.02(+0.37%)
Jan 27, 2021 6.633 6.731 6.511 6.527 829,688 -0.08(-1.23%)
Jan 26, 2021 6.739 6.764 6.584 6.609 618,116 -0.11(-1.58%)
Jan 25, 2021 6.715 6.723 6.527 6.715 918,129 +0.01(+0.12%)
Jan 22, 2021 6.723 6.780 6.678 6.707 509,395 -0.06(-0.84%)
Jan 21, 2021 6.886 6.967 6.723 6.764 679,917 -0.16(-2.35%)
Jan 20, 2021 6.984 7.008 6.861 6.927 894,741 -0.01(-0.12%)
Jan 19, 2021 6.902 6.967 6.853 6.935 852,023 +0.12(+1.79%)
Jan 15, 2021 6.935 6.951 6.739 6.812 1,112,546 -0.08(-1.18%)
Jan 14, 2021 6.918 6.971 6.821 6.894 1,908,629 +0.04(+0.59%)
Jan 13, 2021 6.780 6.894 6.719 6.853 1,579,997 +0.19(+2.80%)
Jan 12, 2021 6.472 6.691 6.440 6.667 1,322,663 +0.21(+3.27%)
Jan 11, 2021 6.431 6.464 6.367 6.456 435,612 +0.00(+0.00%)
Jan 08, 2021 6.553 6.553 6.415 6.456 497,639 -0.05(-0.75%)
Jan 07, 2021 6.326 6.521 6.302 6.504 924,418 +0.23(+3.62%)
Jan 06, 2021 6.212 6.310 6.180 6.277 1,421,009 +0.12(+1.98%)
Jan 05, 2021 6.066 6.245 6.050 6.156 1,493,913 +0.12(+2.02%)
Jan 04, 2021 6.066 6.172 5.945 6.034 1,764,603 +0.02(+0.40%)
Dec 31, 2020 6.010 6.010 6.010 529,762 -0.11(-1.85%)
Dec 30, 2020 5.977 6.131 5.961 6.123 529,762 +0.15(+2.44%)
Dec 29, 2020 6.018 6.042 5.933 5.977 609,411 -0.02(-0.41%)
Dec 28, 2020 5.945 6.079 5.945 6.002 927,736 +0.10(+1.65%)
Dec 24, 2020 5.912 5.973 5.904 5.904 219,720 +0.01(+0.14%)
Dec 23, 2020 5.823 5.921 5.823 5.896 343,769 +0.09(+1.54%)
Dec 22, 2020 5.864 5.888 5.775 5.807 323,022 -0.07(-1.24%)
Dec 21, 2020 5.791 5.880 5.758 5.880 360,233 +0.01(+0.14%)
Dec 18, 2020 5.945 5.947 5.848 5.872 403,314 -0.07(-1.23%)
Dec 17, 2020 5.921 5.951 5.880 5.945 517,921 +0.06(+0.96%)
Dec 16, 2020 5.896 5.912 5.839 5.888 352,411 +0.00(+0.00%)
Dec 15, 2020 5.872 5.904 5.839 5.888 448,118 +0.05(+0.83%)
Dec 14, 2020 5.953 5.961 5.807 5.839 546,094 -0.04(-0.69%)
Dec 11, 2020 5.896 5.912 5.775 5.880 397,728 -0.02(-0.27%)
Dec 10, 2020 5.759 5.897 5.751 5.896 934,128 +0.13(+2.24%)
Dec 09, 2020 5.840 5.864 5.727 5.767 1,094,729 -0.06(-0.97%)
Dec 08, 2020 5.743 5.824 5.743 5.824 377,661 +0.07(+1.26%)
Dec 07, 2020 5.751 5.775 5.727 5.751 288,082 -0.03(-0.56%)
Dec 04, 2020 5.654 5.783 5.654 5.783 381,487 +0.15(+2.72%)
Dec 03, 2020 5.622 5.662 5.606 5.630 365,562 +0.05(+0.87%)
Dec 02, 2020 5.525 5.598 5.525 5.582 336,062 +0.05(+0.87%)
Dec 01, 2020 5.501 5.590 5.485 5.533 383,125 +0.10(+1.93%)
Nov 30, 2020 5.541 5.557 5.428 5.428 332,429 -0.14(-2.46%)
Nov 27, 2020 5.573 5.573 5.533 5.565 129,931 +0.02(+0.44%)
Nov 25, 2020 5.590 5.598 5.517 5.541 362,642 -0.04(-0.72%)
Nov 24, 2020 5.493 5.590 5.477 5.582 406,959 +0.16(+2.98%)
Nov 23, 2020 5.340 5.444 5.340 5.420 338,051 +0.12(+2.28%)
Nov 20, 2020 5.251 5.307 5.251 5.299 182,003 +0.02(+0.46%)
Nov 19, 2020 5.227 5.283 5.210 5.275 353,192 +0.02(+0.46%)
Nov 18, 2020 5.283 5.328 5.243 5.251 337,971 -0.04(-0.76%)
Nov 17, 2020 5.227 5.299 5.178 5.291 311,480 +0.05(+0.92%)
Nov 16, 2020 5.178 5.251 5.178 5.243 378,755 +0.10(+2.04%)
Nov 13, 2020 5.025 5.138 5.025 5.138 287,510 +0.15(+3.07%)
Nov 12, 2020 5.009 5.049 4.969 4.985 299,883 -0.04(-0.80%)
Nov 11, 2020 5.065 5.073 5.017 5.025 394,288 -0.04(-0.79%)
Nov 10, 2020 5.017 5.065 4.993 5.065 287,569 +0.06(+1.28%)
Nov 09, 2020 5.033 5.129 4.961 5.001 544,165 +0.19(+4.00%)
Nov 06, 2020 4.824 4.864 4.760 4.808 410,909 +0.02(+0.50%)
Nov 05, 2020 4.704 4.800 4.704 4.784 230,749 +0.12(+2.58%)
Nov 04, 2020 4.648 4.696 4.608 4.664 406,717 -0.01(-0.17%)
Nov 03, 2020 4.648 4.684 4.642 4.672 426,965 +0.06(+1.39%)
Nov 02, 2020 4.608 4.640 4.568 4.608 637,298 +0.05(+1.05%)
Oct 30, 2020 4.608 4.712 4.520 4.560 485,654 -0.05(-1.04%)
Oct 29, 2020 4.528 4.616 4.501 4.608 331,041 +0.03(+0.70%)
Oct 28, 2020 4.624 4.624 4.448 4.576 563,529 -0.09(-1.89%)
Oct 27, 2020 4.728 4.760 4.664 4.664 326,809 -0.06(-1.36%)
Oct 26, 2020 4.792 4.796 4.716 4.728 243,295 -0.10(-1.99%)
Oct 23, 2020 4.888 4.888 4.808 4.824 340,657 -0.04(-0.82%)
Oct 22, 2020 4.824 4.880 4.800 4.864 301,926 +0.04(+0.83%)
Oct 21, 2020 4.808 4.880 4.808 4.824 372,399 -0.02(-0.50%)
Oct 20, 2020 4.840 4.856 4.816 4.848 284,473 +0.02(+0.50%)
Oct 19, 2020 4.856 4.876 4.824 4.824 459,587 -0.03(-0.66%)
Oct 16, 2020 4.848 4.921 4.824 4.856 570,257 +0.01(+0.17%)
Oct 15, 2020 4.816 4.856 4.800 4.848 193,120 -0.03(-0.66%)
Oct 14, 2020 4.856 4.913 4.852 4.880 387,983 +0.03(+0.66%)
Oct 13, 2020 4.896 4.920 4.817 4.848 347,590 -0.06(-1.14%)
Oct 12, 2020 4.920 4.952 4.896 4.904 394,071 -0.02(-0.32%)
Oct 09, 2020 4.912 4.948 4.904 4.920 162,410 +0.02(+0.32%)
Oct 08, 2020 4.856 4.912 4.825 4.904 220,049 +0.06(+1.32%)
Oct 07, 2020 4.761 4.848 4.761 4.840 370,167 +0.09(+1.84%)
Oct 06, 2020 4.832 4.864 4.745 4.753 331,134 -0.05(-1.00%)
Oct 05, 2020 4.777 4.809 4.769 4.801 240,721 +0.06(+1.17%)
Oct 02, 2020 4.657 4.745 4.657 4.745 252,848 +0.04(+0.85%)
Oct 01, 2020 4.737 4.761 4.697 4.705 287,672 -0.03(-0.67%)
Sep 30, 2020 4.745 4.817 4.737 4.737 536,592 -0.01(-0.17%)
Sep 29, 2020 4.785 4.785 4.713 4.745 340,714 -0.04(-0.83%)
Sep 28, 2020 4.777 4.832 4.777 4.785 308,824 +0.05(+1.01%)
Sep 25, 2020 4.721 4.749 4.693 4.737 273,950 -0.02(-0.33%)
Sep 24, 2020 4.729 4.777 4.673 4.753 281,480 +0.00(+0.00%)
Sep 23, 2020 4.912 4.924 4.753 4.753 329,516 -0.15(-3.08%)
Sep 22, 2020 4.880 4.936 4.872 4.904 290,562 +0.01(+0.16%)
Sep 21, 2020 4.960 4.960 4.864 4.896 299,098 -0.15(-3.00%)
Sep 18, 2020 5.087 5.095 5.047 5.047 200,093 -0.03(-0.63%)
Sep 17, 2020 5.079 5.095 5.032 5.079 232,355 -0.04(-0.78%)
Sep 16, 2020 5.079 5.167 5.071 5.119 238,213 +0.07(+1.42%)
Sep 15, 2020 5.095 5.111 5.047 5.047 340,863 -0.02(-0.31%)
Sep 14, 2020 5.032 5.071 5.008 5.063 267,833 +0.07(+1.44%)
Sep 11, 2020 4.992 5.031 4.944 4.992 301,233 +0.01(+0.16%)
Sep 10, 2020 5.055 5.074 4.976 4.984 192,538 -0.05(-0.94%)
Sep 09, 2020 4.984 5.071 4.984 5.031 197,478 +0.06(+1.27%)
Sep 08, 2020 5.008 5.008 4.928 4.968 248,678 -0.09(-1.72%)
Sep 04, 2020 5.142 5.142 5.031 5.055 353,692 -0.04(-0.78%)
Sep 03, 2020 5.189 5.229 5.095 5.095 291,564 -0.10(-1.98%)
Sep 02, 2020 5.166 5.213 5.126 5.197 243,711 +0.03(+0.61%)
Sep 01, 2020 5.142 5.174 5.118 5.166 281,174 +0.02(+0.31%)
Aug 31, 2020 5.221 5.237 5.150 5.150 303,215 -0.04(-0.76%)
Aug 28, 2020 5.174 5.197 5.150 5.189 283,030 +0.04(+0.77%)
Aug 27, 2020 5.134 5.174 5.110 5.150 247,557 +0.03(+0.62%)
Aug 26, 2020 5.126 5.150 5.110 5.118 220,286 -0.02(-0.31%)
Aug 25, 2020 5.150 5.158 5.087 5.134 252,273 +0.01(+0.15%)
Aug 24, 2020 5.126 5.158 5.102 5.126 365,376 +0.02(+0.31%)
Aug 21, 2020 5.079 5.110 5.079 5.110 264,321 -0.02(-0.46%)
Aug 20, 2020 5.142 5.150 5.087 5.134 469,731 -0.05(-0.92%)
Aug 19, 2020 5.229 5.245 5.174 5.182 285,165 -0.06(-1.06%)
Aug 18, 2020 5.277 5.308 5.229 5.237 230,644 -0.04(-0.75%)
Aug 17, 2020 5.197 5.277 5.197 5.277 325,231 +0.11(+2.14%)
Aug 14, 2020 5.158 5.170 5.134 5.166 143,474 +0.01(+0.15%)
Aug 13, 2020 5.182 5.213 5.136 5.158 287,369 -0.01(-0.15%)
Aug 12, 2020 5.181 5.237 5.154 5.166 365,831 -0.01(-0.15%)
Aug 11, 2020 5.229 5.233 5.166 5.174 373,507 +0.00(+0.00%)
Aug 10, 2020 5.095 5.181 5.095 5.174 339,071 +0.08(+1.54%)
Aug 07, 2020 5.111 5.134 5.048 5.095 344,921 -0.03(-0.61%)
Aug 06, 2020 5.158 5.213 5.087 5.126 330,248 -0.02(-0.46%)
Aug 05, 2020 5.103 5.166 5.103 5.150 497,314 +0.12(+2.34%)
Aug 04, 2020 4.938 5.040 4.938 5.032 302,886 +0.06(+1.11%)
Aug 03, 2020 5.024 5.024 4.914 4.977 497,970 -0.02(-0.32%)
Jul 31, 2020 5.040 5.048 4.922 4.993 325,844 +0.00(+0.00%)
Jul 30, 2020 5.095 5.095 4.969 4.993 302,285 -0.14(-2.76%)
Jul 29, 2020 5.071 5.150 5.056 5.134 568,679 +0.06(+1.24%)
Jul 28, 2020 5.103 5.103 5.032 5.071 348,983 -0.05(-0.92%)
Jul 27, 2020 5.001 5.119 5.001 5.119 579,767 +0.14(+2.84%)
Jul 24, 2020 4.977 5.001 4.961 4.977 363,363 +0.02(+0.32%)
Jul 23, 2020 4.953 5.024 4.946 4.961 334,223 +0.01(+0.16%)
Jul 22, 2020 5.024 5.048 4.946 4.953 579,753 -0.09(-1.87%)
Jul 21, 2020 4.946 5.079 4.938 5.048 489,553 +0.13(+2.72%)
Jul 20, 2020 4.930 4.946 4.906 4.914 366,881 -0.03(-0.64%)
Jul 17, 2020 4.922 4.969 4.920 4.946 301,552 +0.05(+0.96%)
Jul 16, 2020 4.914 4.961 4.891 4.898 408,307 -0.04(-0.80%)
Jul 15, 2020 4.914 4.961 4.898 4.938 500,755 +0.06(+1.29%)
Jul 14, 2020 4.780 4.883 4.749 4.875 360,604 +0.09(+1.81%)
Jul 13, 2020 4.820 4.882 4.788 4.788 303,535 +0.00(+0.00%)
Jul 10, 2020 4.702 4.804 4.702 4.788 303,148 +0.09(+1.83%)
Jul 09, 2020 4.804 4.804 4.695 4.702 403,904 -0.09(-1.79%)
Jul 08, 2020 4.781 4.827 4.773 4.788 246,784 +0.05(+1.16%)
Jul 07, 2020 4.804 4.847 4.734 4.734 571,313 -0.12(-2.57%)
Jul 06, 2020 4.820 4.874 4.804 4.859 366,365 +0.09(+1.80%)
Jul 02, 2020 4.804 4.859 4.773 4.773 249,892 +0.02(+0.49%)
Jul 01, 2020 4.773 4.820 4.745 4.749 218,652 -0.04(-0.82%)
Jun 30, 2020 4.702 4.804 4.687 4.788 410,664 +0.07(+1.49%)
Jun 29, 2020 4.679 4.726 4.656 4.718 265,165 +0.08(+1.68%)
Jun 26, 2020 4.710 4.741 4.640 4.640 312,878 -0.11(-2.30%)
Jun 25, 2020 4.671 4.749 4.663 4.749 238,517 +0.05(+1.16%)
Jun 24, 2020 4.757 4.773 4.679 4.695 474,000 -0.09(-1.96%)
Jun 23, 2020 4.812 4.851 4.781 4.788 293,058 +0.02(+0.33%)
Jun 22, 2020 4.749 4.796 4.704 4.773 210,815 +0.05(+0.99%)
Jun 19, 2020 4.835 4.843 4.718 4.726 385,720 -0.06(-1.31%)
Jun 18, 2020 4.804 4.843 4.749 4.788 425,731 -0.06(-1.29%)
Jun 17, 2020 4.874 4.884 4.820 4.851 646,639 +0.01(+0.16%)
Jun 16, 2020 4.874 4.906 4.781 4.843 562,718 +0.10(+2.14%)
Jun 15, 2020 4.679 4.782 4.624 4.741 433,663 -0.02(-0.33%)
Jun 12, 2020 4.796 4.851 4.663 4.757 389,817 +0.12(+2.70%)
Jun 11, 2020 4.772 4.818 4.624 4.632 744,495 -0.33(-6.57%)
Jun 10, 2020 5.012 5.020 4.896 4.958 505,898 -0.05(-0.93%)
Jun 09, 2020 5.043 5.043 4.927 5.005 328,925 -0.11(-2.12%)
Jun 08, 2020 5.144 5.144 5.012 5.113 509,595 +0.05(+0.92%)
Jun 05, 2020 5.005 5.067 5.005 5.067 472,998 +0.16(+3.32%)
Jun 04, 2020 4.911 4.954 4.849 4.904 295,712 -0.01(-0.16%)
Jun 03, 2020 4.811 4.966 4.807 4.911 1,005,412 +0.15(+3.09%)
Jun 02, 2020 4.733 4.803 4.733 4.764 301,270 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.