Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.895 -0.045 (-0.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.339 4.339 4.281 4.281 630,397 -0.02(-0.40%)
May 27, 2016 4.304 4.299 4.299 4.299 598,754 -0.01(-0.13%)
May 26, 2016 4.350 4.365 4.302 4.304 764,857 -0.03(-0.79%)
May 25, 2016 4.276 4.350 4.276 4.339 371,984 +0.08(+1.89%)
May 24, 2016 4.264 4.316 4.244 4.258 342,899 +0.01(+0.27%)
May 23, 2016 4.253 4.281 4.224 4.247 474,483 -0.02(-0.40%)
May 20, 2016 4.270 4.281 4.241 4.264 850,353 +0.01(+0.14%)
May 19, 2016 4.253 4.258 4.184 4.258 749,087 -0.01(-0.27%)
May 18, 2016 4.299 4.465 4.241 4.270 506,609 -0.06(-1.46%)
May 17, 2016 4.322 4.368 4.307 4.333 365,156 -0.02(-0.40%)
May 16, 2016 4.276 4.362 4.276 4.350 525,727 +0.11(+2.57%)
May 13, 2016 4.299 4.304 4.241 4.241 535,908 -0.04(-0.94%)
May 12, 2016 4.310 4.345 4.276 4.281 397,903 +0.02(+0.47%)
May 11, 2016 4.227 4.296 4.227 4.262 559,226 +0.00(+0.00%)
May 10, 2016 4.210 4.262 4.210 4.262 466,322 +0.05(+1.22%)
May 09, 2016 4.239 4.239 4.187 4.210 1,143,878 -0.05(-1.07%)
May 06, 2016 4.227 4.279 4.216 4.256 557,803 +0.02(+0.40%)
May 05, 2016 4.279 4.302 4.233 4.239 325,564 -0.01(-0.13%)
May 04, 2016 4.273 4.313 4.227 4.244 342,949 -0.06(-1.33%)
May 03, 2016 4.376 4.376 4.290 4.302 500,776 -0.13(-2.84%)
May 02, 2016 4.399 4.455 4.364 4.427 1,240,172 +0.03(+0.65%)
Apr 29, 2016 4.422 4.450 4.364 4.399 1,113,966 +0.02(+0.39%)
Apr 28, 2016 4.370 4.439 4.353 4.382 756,859 +0.01(+0.26%)
Apr 27, 2016 4.342 4.393 4.317 4.370 503,160 +0.04(+0.92%)
Apr 26, 2016 4.256 4.342 4.256 4.330 744,080 +0.09(+2.16%)
Apr 25, 2016 4.296 4.296 4.227 4.239 600,901 -0.07(-1.72%)
Apr 22, 2016 4.273 4.330 4.273 4.313 606,956 +0.03(+0.80%)
Apr 21, 2016 4.324 4.336 4.233 4.279 763,595 -0.05(-1.06%)
Apr 20, 2016 4.296 4.370 4.296 4.324 835,171 +0.02(+0.40%)
Apr 19, 2016 4.227 4.313 4.227 4.307 846,297 +0.09(+2.17%)
Apr 18, 2016 4.107 4.216 4.102 4.216 465,132 +0.06(+1.51%)
Apr 15, 2016 4.153 4.204 4.113 4.153 545,087 -0.05(-1.09%)
Apr 14, 2016 4.227 4.227 4.187 4.199 427,308 -0.02(-0.41%)
Apr 13, 2016 4.164 4.227 4.159 4.216 798,604 +0.03(+0.75%)
Apr 12, 2016 4.094 4.207 4.094 4.185 771,241 +0.10(+2.36%)
Apr 11, 2016 4.054 4.117 4.048 4.088 619,110 +0.07(+1.70%)
Apr 08, 2016 4.031 4.077 4.020 4.020 358,105 +0.05(+1.14%)
Apr 07, 2016 4.026 4.043 3.975 3.975 560,334 -0.04(-0.99%)
Apr 06, 2016 3.997 4.054 3.969 4.014 408,599 +0.05(+1.29%)
Apr 05, 2016 3.992 3.995 3.946 3.963 730,392 -0.05(-1.13%)
Apr 04, 2016 4.071 4.071 4.009 4.009 426,789 -0.05(-1.26%)
Apr 01, 2016 4.060 4.065 4.037 4.060 500,292 -0.03(-0.83%)
Mar 31, 2016 4.122 4.145 4.060 4.094 990,842 -0.01(-0.28%)
Mar 30, 2016 4.088 4.139 4.077 4.105 470,012 +0.03(+0.70%)
Mar 29, 2016 4.037 4.082 4.009 4.077 619,605 +0.03(+0.70%)
Mar 28, 2016 4.054 4.060 4.037 4.048 386,174 +0.00(+0.00%)
Mar 24, 2016 4.054 4.048 4.048 4.048 591,229 -0.05(-1.25%)
Mar 23, 2016 4.156 4.177 4.100 4.100 325,598 -0.11(-2.56%)
Mar 22, 2016 4.173 4.219 4.156 4.207 492,117 +0.00(+0.00%)
Mar 21, 2016 4.236 4.244 4.168 4.207 530,930 -0.01(-0.27%)
Mar 18, 2016 4.219 4.247 4.173 4.219 825,424 +0.02(+0.41%)
Mar 17, 2016 4.173 4.236 4.094 4.202 1,060,586 +0.05(+1.23%)
Mar 16, 2016 4.060 4.151 4.026 4.151 561,988 +0.11(+2.81%)
Mar 15, 2016 4.031 4.046 3.986 4.037 669,808 -0.02(-0.56%)
Mar 14, 2016 4.060 4.088 4.037 4.060 797,210 -0.01(-0.28%)
Mar 11, 2016 4.065 4.117 4.054 4.071 709,094 +0.07(+1.62%)
Mar 10, 2016 4.046 4.046 3.974 4.006 595,007 -0.02(-0.42%)
Mar 09, 2016 4.000 4.040 3.967 4.023 659,365 +0.07(+1.71%)
Mar 08, 2016 4.062 4.062 3.933 3.955 1,269,665 -0.11(-2.77%)
Mar 07, 2016 4.000 4.091 4.000 4.068 1,210,820 +0.07(+1.84%)
Mar 04, 2016 3.950 3.983 3.921 3.995 1,136,876 +0.06(+1.43%)
Mar 03, 2016 3.916 3.978 3.899 3.938 1,399,815 +0.02(+0.58%)
Mar 02, 2016 3.797 3.916 3.763 3.916 1,601,111 +0.05(+1.17%)
Mar 01, 2016 3.831 3.893 3.806 3.871 806,074 +0.07(+1.93%)
Feb 29, 2016 3.831 3.859 3.775 3.797 857,473 -0.01(-0.15%)
Feb 26, 2016 3.809 3.820 3.769 3.803 819,478 +0.04(+1.05%)
Feb 25, 2016 3.718 3.769 3.690 3.763 672,380 +0.03(+0.76%)
Feb 24, 2016 3.690 3.735 3.651 3.735 760,871 +0.01(+0.30%)
Feb 23, 2016 3.820 3.820 3.707 3.724 617,096 -0.10(-2.51%)
Feb 22, 2016 3.814 3.825 3.775 3.820 1,070,369 +0.09(+2.42%)
Feb 19, 2016 3.730 3.730 3.651 3.730 670,139 -0.01(-0.30%)
Feb 18, 2016 3.809 3.825 3.713 3.741 682,896 +0.01(+0.15%)
Feb 17, 2016 3.645 3.747 3.645 3.735 485,393 +0.11(+3.12%)
Feb 16, 2016 3.651 3.651 3.572 3.622 542,642 +0.03(+0.79%)
Feb 12, 2016 3.549 3.594 3.594 3.594 1,013,056 +0.11(+3.07%)
Feb 11, 2016 3.476 3.515 3.436 3.487 484,275 -0.06(-1.82%)
Feb 10, 2016 3.507 3.579 3.485 3.552 1,497,368 +0.04(+1.11%)
Feb 09, 2016 3.540 3.568 3.482 3.512 870,909 -0.08(-2.33%)
Feb 08, 2016 3.568 3.596 3.513 3.596 752,235 -0.04(-1.08%)
Feb 05, 2016 3.647 3.697 3.619 3.635 474,680 -0.04(-1.21%)
Feb 04, 2016 3.596 3.680 3.591 3.680 1,014,861 +0.12(+3.29%)
Feb 03, 2016 3.473 3.568 3.429 3.563 720,148 +0.11(+3.24%)
Feb 02, 2016 3.406 3.485 3.384 3.451 906,763 -0.13(-3.74%)
Feb 01, 2016 3.552 3.596 3.525 3.585 866,260 -0.01(-0.16%)
Jan 29, 2016 3.518 3.596 3.496 3.591 995,778 +0.09(+2.72%)
Jan 28, 2016 3.473 3.512 3.440 3.496 1,274,786 +0.07(+2.12%)
Jan 27, 2016 3.440 3.496 3.409 3.423 484,543 -0.03(-0.97%)
Jan 26, 2016 3.367 3.479 3.362 3.457 1,110,331 +0.13(+3.86%)
Jan 25, 2016 3.367 3.401 3.323 3.328 1,017,561 -0.08(-2.30%)
Jan 22, 2016 3.384 3.418 3.351 3.406 1,311,369 +0.11(+3.21%)
Jan 21, 2016 3.189 3.317 3.166 3.300 1,411,634 +0.09(+2.78%)
Jan 20, 2016 3.239 3.255 3.110 3.211 1,045,803 -0.09(-2.87%)
Jan 19, 2016 3.367 3.384 3.289 3.306 917,853 -0.05(-1.50%)
Jan 15, 2016 3.345 3.356 3.356 3.356 1,208,225 -0.10(-2.91%)
Jan 14, 2016 3.395 3.485 3.356 3.457 1,463,958 +0.07(+2.15%)
Jan 13, 2016 3.451 3.507 3.356 3.384 1,032,553 -0.05(-1.54%)
Jan 12, 2016 3.503 3.520 3.376 3.437 1,892,004 -0.02(-0.64%)
Jan 11, 2016 3.597 3.614 3.415 3.459 1,851,305 -0.15(-4.13%)
Jan 08, 2016 3.652 3.669 3.586 3.608 913,093 -0.03(-0.91%)
Jan 07, 2016 3.696 3.724 3.619 3.641 1,102,318 -0.12(-3.09%)
Jan 06, 2016 3.818 3.835 3.730 3.757 1,136,347 -0.15(-3.82%)
Jan 05, 2016 3.929 3.951 3.884 3.906 614,033 -0.01(-0.14%)
Jan 04, 2016 3.879 3.918 3.851 3.912 669,752 -0.02(-0.42%)
Dec 31, 2015 3.912 3.929 3.929 3.929 1,782,852 +0.02(+0.57%)
Dec 30, 2015 3.901 3.912 3.895 3.906 820,778 -0.01(-0.28%)
Dec 29, 2015 3.890 3.927 3.890 3.918 1,311,325 +0.04(+1.00%)
Dec 28, 2015 3.873 3.901 3.840 3.879 1,710,161 -0.03(-0.71%)
Dec 24, 2015 3.857 3.906 3.906 3.906 659,497 +0.05(+1.29%)
Dec 23, 2015 3.779 3.879 3.779 3.857 1,702,447 +0.11(+2.95%)
Dec 22, 2015 3.680 3.757 3.680 3.746 2,582,683 +0.07(+1.95%)
Dec 21, 2015 3.652 3.708 3.652 3.674 2,058,247 +0.02(+0.45%)
Dec 18, 2015 3.669 3.708 3.641 3.658 1,491,630 -0.01(-0.15%)
Dec 17, 2015 3.730 3.752 3.658 3.663 1,478,089 -0.08(-2.07%)
Dec 16, 2015 3.680 3.763 3.663 3.741 1,507,680 +0.06(+1.58%)
Dec 15, 2015 3.633 3.704 3.629 3.682 1,350,821 +0.07(+1.82%)
Dec 14, 2015 3.661 3.677 3.606 3.617 1,826,329 -0.07(-1.93%)
Dec 11, 2015 3.710 3.732 3.682 3.688 1,038,487 -0.07(-1.89%)
Dec 10, 2015 3.715 3.781 3.715 3.759 754,826 +0.02(+0.59%)
Dec 09, 2015 3.754 3.808 3.721 3.737 1,102,967 +0.03(+0.74%)
Dec 08, 2015 3.682 3.726 3.650 3.710 1,294,403 -0.02(-0.59%)
Dec 07, 2015 3.847 3.879 3.704 3.732 2,604,783 -0.15(-3.81%)
Dec 04, 2015 3.885 3.901 3.860 3.879 1,165,323 -0.02(-0.42%)
Dec 03, 2015 3.912 3.918 3.874 3.896 819,120 +0.01(+0.28%)
Dec 02, 2015 3.896 3.918 3.869 3.885 1,389,780 -0.03(-0.70%)
Dec 01, 2015 3.896 3.929 3.896 3.912 1,065,210 +0.01(+0.28%)
Nov 30, 2015 3.934 3.934 3.890 3.901 921,681 +0.01(+0.14%)
Nov 27, 2015 3.912 3.928 3.885 3.896 470,895 -0.02(-0.56%)
Nov 25, 2015 3.885 3.918 3.918 3.918 997,324 +0.01(+0.28%)
Nov 24, 2015 3.896 3.923 3.868 3.907 841,610 +0.03(+0.71%)
Nov 23, 2015 3.858 3.896 3.858 3.879 808,711 +0.00(+0.00%)
Nov 20, 2015 3.901 3.929 3.879 3.879 602,294 -0.04(-0.98%)
Nov 19, 2015 3.934 3.940 3.907 3.918 726,469 +0.00(+0.00%)
Nov 18, 2015 3.858 3.923 3.858 3.918 874,812 +0.07(+1.70%)
Nov 17, 2015 3.885 3.912 3.841 3.852 1,430,150 -0.08(-1.95%)
Nov 16, 2015 3.858 3.934 3.858 3.929 466,704 +0.06(+1.56%)
Nov 13, 2015 3.863 3.918 3.841 3.868 501,674 -0.01(-0.14%)
Nov 12, 2015 3.940 3.940 3.874 3.874 853,245 -0.11(-2.81%)
Nov 11, 2015 4.018 4.032 3.964 3.986 677,913 -0.04(-0.94%)
Nov 10, 2015 4.045 4.062 4.008 4.024 539,909 -0.04(-0.93%)
Nov 09, 2015 4.089 4.132 4.045 4.062 788,371 -0.06(-1.45%)
Nov 06, 2015 4.127 4.170 4.105 4.121 550,423 -0.07(-1.68%)
Nov 05, 2015 4.224 4.246 4.186 4.192 525,481 -0.05(-1.15%)
Nov 04, 2015 4.295 4.300 4.230 4.241 572,924 -0.04(-1.01%)
Nov 03, 2015 4.186 4.295 4.186 4.284 886,614 +0.09(+2.07%)
Nov 02, 2015 4.116 4.203 4.116 4.197 472,926 +0.07(+1.57%)
Oct 30, 2015 4.154 4.154 4.100 4.132 593,961 +0.02(+0.40%)
Oct 29, 2015 4.143 4.176 4.111 4.116 730,195 -0.06(-1.43%)
Oct 28, 2015 4.154 4.230 4.138 4.176 908,789 +0.04(+1.05%)
Oct 27, 2015 4.138 4.159 4.111 4.132 934,043 -0.05(-1.17%)
Oct 26, 2015 4.241 4.241 4.176 4.181 940,523 -0.08(-1.78%)
Oct 23, 2015 4.257 4.280 4.230 4.257 537,113 +0.00(+0.00%)
Oct 22, 2015 4.219 4.273 4.219 4.257 687,496 +0.05(+1.29%)
Oct 21, 2015 4.219 4.252 4.197 4.203 1,047,215 -0.02(-0.51%)
Oct 20, 2015 4.192 4.257 4.192 4.224 660,465 +0.01(+0.26%)
Oct 19, 2015 4.235 4.252 4.203 4.214 616,562 -0.07(-1.65%)
Oct 16, 2015 4.300 4.306 4.262 4.284 701,402 -0.01(-0.13%)
Oct 15, 2015 4.273 4.306 4.252 4.289 1,039,289 +0.01(+0.13%)
Oct 14, 2015 4.252 4.311 4.230 4.284 751,695 +0.03(+0.64%)
Oct 13, 2015 4.214 4.268 4.214 4.257 842,261 -0.01(-0.18%)
Oct 12, 2015 4.281 4.292 4.247 4.265 763,436 -0.01(-0.13%)
Oct 09, 2015 4.286 4.308 4.254 4.270 721,591 +0.01(+0.25%)
Oct 08, 2015 4.163 4.281 4.163 4.259 457,021 +0.08(+1.93%)
Oct 07, 2015 4.157 4.225 4.136 4.179 920,544 +0.04(+0.91%)
Oct 06, 2015 4.007 4.141 4.001 4.141 1,047,913 +0.14(+3.49%)
Oct 05, 2015 3.931 4.001 3.904 4.001 779,316 +0.12(+3.19%)
Oct 02, 2015 3.775 3.878 3.743 3.878 745,270 +0.08(+1.98%)
Oct 01, 2015 3.792 3.818 3.749 3.802 919,687 -0.02(-0.42%)
Sep 30, 2015 3.743 3.818 3.705 3.818 1,226,210 +0.13(+3.65%)
Sep 29, 2015 3.711 3.727 3.657 3.684 716,529 -0.03(-0.72%)
Sep 28, 2015 3.867 3.867 3.679 3.711 1,131,671 -0.18(-4.56%)
Sep 25, 2015 3.904 3.910 3.851 3.888 457,432 +0.01(+0.14%)
Sep 24, 2015 3.910 3.910 3.832 3.883 965,047 -0.08(-1.90%)
Sep 23, 2015 4.023 4.023 3.942 3.958 507,303 -0.05(-1.34%)
Sep 22, 2015 3.964 4.012 3.958 4.012 459,955 -0.03(-0.67%)
Sep 21, 2015 4.087 4.087 4.012 4.039 521,207 -0.06(-1.57%)
Sep 18, 2015 4.034 4.103 3.942 4.103 493,924 +0.01(+0.13%)
Sep 17, 2015 4.066 4.125 4.044 4.098 472,498 +0.03(+0.79%)
Sep 16, 2015 4.001 4.077 3.991 4.066 952,874 +0.08(+1.89%)
Sep 15, 2015 3.980 4.007 3.974 3.991 422,994 -0.01(-0.13%)
Sep 14, 2015 4.023 4.034 3.980 3.996 486,016 -0.03(-0.67%)
Sep 11, 2015 4.060 4.060 4.017 4.023 344,068 -0.06(-1.51%)
Sep 10, 2015 4.026 4.095 4.026 4.084 451,760 +0.06(+1.46%)
Sep 09, 2015 4.106 4.148 4.011 4.026 506,458 -0.04(-0.92%)
Sep 08, 2015 4.095 4.095 4.028 4.063 593,925 +0.02(+0.53%)
Sep 04, 2015 3.999 4.042 4.042 4.042 662,778 +0.01(+0.13%)
Sep 03, 2015 4.031 4.106 4.031 4.036 546,490 +0.01(+0.26%)
Sep 02, 2015 4.138 4.143 3.999 4.026 1,323,290 -0.08(-1.95%)
Sep 01, 2015 4.090 4.191 4.079 4.106 799,379 -0.12(-2.78%)
Aug 31, 2015 4.207 4.234 4.143 4.223 1,111,676 -0.01(-0.25%)
Aug 28, 2015 4.111 4.234 4.090 4.234 916,531 +0.07(+1.66%)
Aug 27, 2015 4.020 4.164 4.015 4.164 1,213,880 +0.20(+4.97%)
Aug 26, 2015 4.004 4.066 3.871 3.967 1,153,654 +0.04(+0.95%)
Aug 25, 2015 4.052 4.058 3.919 3.930 1,557,489 +0.00(+0.00%)
Aug 24, 2015 4.074 4.084 3.903 3.930 1,929,102 -0.25(-5.99%)
Aug 21, 2015 4.255 4.260 4.175 4.180 1,760,895 -0.09(-2.12%)
Aug 20, 2015 4.292 4.303 4.255 4.271 757,984 -0.05(-1.11%)
Aug 19, 2015 4.351 4.362 4.298 4.319 839,016 -0.07(-1.58%)
Aug 18, 2015 4.399 4.415 4.367 4.388 776,253 -0.05(-1.08%)
Aug 17, 2015 4.420 4.463 4.404 4.436 678,038 +0.00(+0.00%)
Aug 14, 2015 4.404 4.442 4.404 4.436 596,659 +0.01(+0.12%)
Aug 13, 2015 4.479 4.479 4.394 4.431 985,039 -0.06(-1.42%)
Aug 12, 2015 4.340 4.511 4.340 4.495 1,780,628 +0.07(+1.63%)
Aug 11, 2015 4.375 4.423 4.333 4.423 1,122,782 +0.01(+0.24%)
Aug 10, 2015 4.312 4.412 4.296 4.412 1,698,915 +0.14(+3.35%)
Aug 07, 2015 4.306 4.333 4.269 4.269 587,374 -0.05(-1.22%)
Aug 06, 2015 4.264 4.322 4.264 4.322 806,126 +0.02(+0.37%)
Aug 05, 2015 4.349 4.391 4.275 4.306 900,782 -0.02(-0.49%)
Aug 04, 2015 4.317 4.359 4.306 4.327 694,124 +0.02(+0.37%)
Aug 03, 2015 4.322 4.327 4.285 4.312 1,140,992 -0.03(-0.73%)
Jul 31, 2015 4.412 4.412 4.327 4.343 1,124,615 -0.05(-1.08%)
Jul 30, 2015 4.391 4.391 4.349 4.391 559,793 -0.01(-0.24%)
Jul 29, 2015 4.338 4.407 4.335 4.402 758,821 +0.05(+1.22%)
Jul 28, 2015 4.285 4.365 4.280 4.349 846,657 +0.07(+1.61%)
Jul 27, 2015 4.269 4.306 4.248 4.280 937,436 -0.04(-0.98%)
Jul 24, 2015 4.407 4.417 4.290 4.322 967,203 -0.10(-2.27%)
Jul 23, 2015 4.470 4.486 4.417 4.423 1,071,356 -0.05(-1.07%)
Jul 22, 2015 4.497 4.502 4.465 4.470 1,079,128 -0.05(-1.05%)
Jul 21, 2015 4.502 4.571 4.502 4.518 932,540 -0.01(-0.23%)
Jul 20, 2015 4.587 4.609 4.529 4.529 1,274,780 -0.08(-1.72%)
Jul 17, 2015 4.634 4.645 4.605 4.608 969,205 -0.06(-1.25%)
Jul 16, 2015 4.677 4.677 4.645 4.666 502,848 +0.02(+0.34%)
Jul 15, 2015 4.666 4.693 4.634 4.650 982,221 -0.04(-0.79%)
Jul 14, 2015 4.661 4.698 4.661 4.687 528,773 +0.02(+0.45%)
Jul 13, 2015 4.629 4.671 4.618 4.666 939,127 +0.05(+0.98%)
Jul 10, 2015 4.626 4.642 4.605 4.621 659,332 +0.03(+0.69%)
Jul 09, 2015 4.610 4.621 4.575 4.589 536,185 +0.03(+0.69%)
Jul 08, 2015 4.637 4.673 4.558 4.558 952,868 -0.15(-3.23%)
Jul 07, 2015 4.736 4.736 4.642 4.710 543,418 -0.01(-0.22%)
Jul 06, 2015 4.731 4.763 4.710 4.721 515,048 -0.06(-1.21%)
Jul 02, 2015 4.799 4.778 4.778 4.778 291,566 +0.00(+0.00%)
Jul 01, 2015 4.815 4.815 4.773 4.778 1,120,047 -0.01(-0.22%)
Jun 30, 2015 4.836 4.847 4.789 4.789 986,536 -0.02(-0.33%)
Jun 29, 2015 4.857 4.873 4.805 4.805 853,318 -0.10(-2.03%)
Jun 26, 2015 4.931 4.936 4.873 4.904 635,407 -0.04(-0.74%)
Jun 25, 2015 4.946 4.962 4.936 4.941 483,499 -0.02(-0.42%)
Jun 24, 2015 4.973 4.999 4.946 4.962 634,969 -0.03(-0.53%)
Jun 23, 2015 4.967 4.999 4.957 4.988 553,170 +0.03(+0.53%)
Jun 22, 2015 4.978 4.978 4.946 4.962 476,630 -0.01(-0.11%)
Jun 19, 2015 4.946 4.978 4.946 4.967 483,968 -0.01(-0.21%)
Jun 18, 2015 4.957 5.009 4.957 4.978 859,464 +0.02(+0.32%)
Jun 17, 2015 4.962 4.978 4.952 4.962 444,603 +0.00(+0.00%)
Jun 16, 2015 4.936 4.981 4.931 4.962 536,788 -0.01(-0.11%)
Jun 15, 2015 4.962 4.978 4.952 4.967 401,080 -0.02(-0.32%)
Jun 12, 2015 4.988 4.999 4.983 4.983 315,495 -0.04(-0.84%)
Jun 11, 2015 5.009 5.030 5.009 5.025 414,016 -0.00(-0.05%)
Jun 10, 2015 5.001 5.033 4.996 5.028 520,671 +0.06(+1.26%)
Jun 09, 2015 4.965 4.991 4.949 4.965 458,697 -0.01(-0.10%)
Jun 08, 2015 4.981 4.991 4.960 4.970 440,042 -0.03(-0.52%)
Jun 05, 2015 4.996 5.022 4.981 4.996 512,846 -0.02(-0.42%)
Jun 04, 2015 5.059 5.090 4.996 5.017 773,532 -0.08(-1.54%)
Jun 03, 2015 5.085 5.106 5.065 5.095 384,081 +0.03(+0.51%)
Jun 02, 2015 5.069 5.080 5.059 5.069 505,224 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.