Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.325 -0.015 (-0.16%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.718 5.727 5.673 5.678 283,164 -0.04(-0.70%)
May 30, 2013 5.714 5.740 5.678 5.718 409,928 +0.02(+0.39%)
May 29, 2013 5.691 5.702 5.647 5.696 338,521 +0.00(+0.00%)
May 28, 2013 5.722 5.745 5.663 5.696 278,785 +0.02(+0.31%)
May 24, 2013 5.678 5.687 5.629 5.678 362,055 -0.01(-0.23%)
May 23, 2013 5.673 5.691 5.633 5.691 412,124 -0.03(-0.54%)
May 22, 2013 5.740 5.767 5.707 5.722 501,789 +0.00(+0.08%)
May 21, 2013 5.785 5.811 5.705 5.718 428,308 -0.08(-1.46%)
May 20, 2013 5.718 5.811 5.718 5.803 337,369 +0.09(+1.56%)
May 17, 2013 5.722 5.749 5.700 5.714 287,693 +0.03(+0.47%)
May 16, 2013 5.718 5.749 5.687 5.687 459,054 -0.03(-0.47%)
May 15, 2013 5.789 5.789 5.682 5.714 345,339 -0.10(-1.69%)
May 13, 2013 5.852 5.852 5.807 5.811 359,450 -0.04(-0.61%)
May 10, 2013 5.749 5.865 5.736 5.847 554,261 +0.11(+1.94%)
May 09, 2013 5.736 5.774 5.727 5.736 358,478 +0.01(+0.23%)
May 08, 2013 5.727 5.736 5.709 5.722 355,812 -0.01(-0.16%)
May 07, 2013 5.727 5.731 5.699 5.731 317,665 +0.03(+0.55%)
May 06, 2013 5.682 5.709 5.678 5.700 354,728 +0.01(+0.23%)
May 03, 2013 5.687 5.714 5.638 5.687 288,192 +0.05(+0.87%)
May 02, 2013 5.629 5.660 5.593 5.638 281,954 +0.04(+0.64%)
May 01, 2013 5.607 5.629 5.575 5.602 287,714 -0.01(-0.16%)
Apr 30, 2013 5.620 5.620 5.567 5.611 438,981 +0.01(+0.16%)
Apr 29, 2013 5.589 5.633 5.580 5.602 521,081 +0.04(+0.72%)
Apr 26, 2013 5.580 5.584 5.544 5.562 378,059 -0.01(-0.24%)
Apr 25, 2013 5.571 5.607 5.553 5.575 520,658 +0.03(+0.48%)
Apr 24, 2013 5.522 5.571 5.514 5.549 357,243 +0.05(+0.97%)
Apr 23, 2013 5.460 5.495 5.442 5.495 455,600 +0.07(+1.23%)
Apr 22, 2013 5.433 5.451 5.380 5.428 320,950 +0.03(+0.58%)
Apr 19, 2013 5.415 5.424 5.357 5.397 402,378 +0.00(+0.08%)
Apr 18, 2013 5.402 5.420 5.357 5.393 352,538 +0.00(+0.08%)
Apr 17, 2013 5.469 5.469 5.371 5.388 591,836 -0.11(-2.02%)
Apr 16, 2013 5.518 5.540 5.469 5.500 712,640 +0.03(+0.54%)
Apr 15, 2013 5.602 5.642 5.460 5.470 951,064 -0.21(-3.65%)
Apr 12, 2013 5.731 5.731 5.656 5.678 512,321 -0.06(-1.01%)
Apr 11, 2013 5.749 5.758 5.722 5.736 306,316 +0.00(+0.08%)
Apr 10, 2013 5.714 5.736 5.691 5.731 320,591 +0.04(+0.70%)
Apr 09, 2013 5.740 5.749 5.684 5.691 423,520 -0.02(-0.39%)
Apr 08, 2013 5.722 5.722 5.687 5.714 224,584 +0.00(+0.08%)
Apr 05, 2013 5.589 5.718 5.589 5.709 452,593 +0.07(+1.26%)
Apr 04, 2013 5.602 5.651 5.602 5.638 402,412 +0.03(+0.48%)
Apr 03, 2013 5.705 5.705 5.584 5.611 471,409 -0.08(-1.33%)
Apr 02, 2013 5.771 5.785 5.660 5.687 630,480 -0.08(-1.39%)
Apr 01, 2013 5.776 5.811 5.731 5.767 573,694 +0.04(+0.62%)
Mar 28, 2013 5.718 5.878 5.709 5.731 982,475 +0.01(+0.23%)
Mar 27, 2013 5.736 5.736 5.691 5.718 382,768 -0.02(-0.31%)
Mar 26, 2013 5.700 5.736 5.682 5.736 375,005 +0.07(+1.26%)
Mar 25, 2013 5.722 5.749 5.660 5.665 415,645 -0.04(-0.63%)
Mar 22, 2013 5.700 5.700 5.665 5.700 328,026 +0.02(+0.31%)
Mar 21, 2013 5.700 5.714 5.665 5.682 619,160 -0.04(-0.62%)
Mar 20, 2013 5.798 5.798 5.696 5.718 371,266 -0.04(-0.77%)
Mar 19, 2013 5.816 5.816 5.721 5.762 414,893 -0.03(-0.46%)
Mar 18, 2013 5.776 5.807 5.769 5.789 311,577 -0.04(-0.69%)
Mar 15, 2013 5.860 5.860 5.820 5.829 256,271 -0.03(-0.46%)
Mar 14, 2013 5.878 5.878 5.838 5.856 312,403 +0.00(+0.08%)
Mar 13, 2013 5.918 5.932 5.829 5.852 333,062 -0.11(-1.79%)
Mar 12, 2013 5.958 5.994 5.945 5.958 355,552 +0.01(+0.22%)
Mar 11, 2013 5.918 5.945 5.878 5.945 546,031 +0.03(+0.53%)
Mar 08, 2013 5.936 5.936 5.874 5.914 518,307 +0.01(+0.23%)
Mar 07, 2013 5.856 5.901 5.856 5.901 390,665 +0.06(+1.07%)
Mar 06, 2013 5.852 5.852 5.794 5.838 676,623 +0.00(+0.08%)
Mar 05, 2013 5.869 5.869 5.811 5.834 541,477 +0.00(+0.00%)
Mar 04, 2013 5.834 5.852 5.789 5.834 354,766 -0.02(-0.30%)
Mar 01, 2013 5.869 5.892 5.835 5.852 406,245 -0.04(-0.76%)
Feb 28, 2013 5.874 5.909 5.874 5.896 287,074 +0.00(+0.08%)
Feb 27, 2013 5.834 5.900 5.834 5.892 352,394 +0.05(+0.92%)
Feb 26, 2013 5.829 5.838 5.780 5.838 411,574 -0.07(-1.21%)
Feb 22, 2013 5.941 5.950 5.887 5.909 249,355 -0.01(-0.15%)
Feb 21, 2013 5.954 5.985 5.887 5.918 527,058 -0.08(-1.41%)
Feb 20, 2013 6.048 6.123 5.987 6.003 859,351 -0.05(-0.81%)
Feb 19, 2013 6.074 6.114 6.025 6.052 334,316 -0.00(-0.07%)
Feb 15, 2013 6.150 6.150 6.034 6.056 568,682 -0.06(-0.95%)
Feb 14, 2013 6.137 6.137 6.101 6.114 451,435 -0.00(-0.07%)
Feb 13, 2013 6.168 6.172 6.101 6.119 370,424 -0.03(-0.51%)
Feb 12, 2013 6.168 6.168 6.141 6.150 274,988 -0.01(-0.14%)
Feb 11, 2013 6.154 6.163 6.137 6.159 297,605 +0.00(+0.00%)
Feb 08, 2013 6.172 6.181 6.145 6.159 262,694 +0.00(+0.07%)
Feb 07, 2013 6.154 6.163 6.070 6.154 518,449 +0.03(+0.51%)
Feb 06, 2013 6.163 6.168 6.105 6.123 388,999 +0.04(+0.66%)
Feb 04, 2013 6.337 6.337 6.070 6.083 321,898 -0.06(-1.01%)
Feb 01, 2013 6.141 6.181 6.114 6.145 449,883 +0.05(+0.88%)
Jan 31, 2013 6.088 6.092 6.039 6.092 437,449 +0.02(+0.37%)
Jan 30, 2013 6.088 6.114 6.061 6.070 315,109 +0.01(+0.15%)
Jan 29, 2013 6.003 6.079 6.003 6.061 466,576 +0.06(+1.04%)
Jan 28, 2013 6.114 6.119 5.967 5.999 1,274,541 -0.12(-1.96%)
Jan 25, 2013 6.172 6.172 6.110 6.119 286,265 -0.00(-0.07%)
Jan 24, 2013 6.190 6.199 6.114 6.123 486,140 -0.06(-1.01%)
Jan 23, 2013 6.221 6.221 6.137 6.186 468,770 -0.01(-0.14%)
Jan 22, 2013 6.145 6.208 6.128 6.194 431,844 +0.04(+0.72%)
Jan 18, 2013 6.128 6.150 6.092 6.150 382,979 +0.03(+0.47%)
Jan 17, 2013 6.048 6.154 6.048 6.121 361,509 +0.02(+0.33%)
Jan 16, 2013 6.088 6.105 6.065 6.101 303,311 +0.01(+0.22%)
Jan 15, 2013 6.088 6.096 6.051 6.088 540,446 +0.01(+0.15%)
Jan 14, 2013 6.048 6.159 6.025 6.079 342,029 +0.05(+0.89%)
Jan 11, 2013 6.056 6.065 6.003 6.025 365,616 -0.01(-0.15%)
Jan 10, 2013 6.061 6.061 6.003 6.034 368,145 +0.02(+0.37%)
Jan 09, 2013 6.003 6.025 5.976 6.012 307,106 +0.04(+0.60%)
Jan 08, 2013 5.954 5.985 5.936 5.976 517,795 +0.02(+0.37%)
Jan 07, 2013 5.918 5.985 5.918 5.954 537,417 +0.00(+0.00%)
Jan 04, 2013 5.856 5.958 5.803 5.954 749,395 +0.10(+1.75%)
Jan 03, 2013 5.869 5.914 5.838 5.852 671,369 -0.02(-0.30%)
Jan 02, 2013 5.825 5.874 5.700 5.869 547,046 +0.17(+2.97%)
Dec 31, 2012 5.762 5.789 5.624 5.700 1,556,717 +0.09(+1.67%)
Dec 28, 2012 5.620 5.656 5.589 5.607 818,266 -0.04(-0.63%)
Dec 27, 2012 5.669 5.678 5.611 5.642 715,436 -0.03(-0.47%)
Dec 26, 2012 5.678 5.727 5.647 5.669 486,809 +0.02(+0.32%)
Dec 24, 2012 5.633 5.687 5.593 5.651 452,600 +0.02(+0.32%)
Dec 21, 2012 5.638 5.656 5.602 5.633 754,317 -0.05(-0.94%)
Dec 20, 2012 5.696 5.718 5.656 5.687 1,495,681 -0.01(-0.23%)
Dec 19, 2012 5.794 5.794 5.678 5.700 1,019,282 -0.18(-3.03%)
Dec 18, 2012 5.901 5.923 5.874 5.878 695,250 -0.02(-0.30%)
Dec 17, 2012 5.909 5.909 5.843 5.896 715,076 +0.00(+0.00%)
Dec 14, 2012 5.843 5.896 5.825 5.896 381,652 +0.05(+0.84%)
Dec 13, 2012 5.901 5.901 5.829 5.847 467,028 -0.05(-0.83%)
Dec 12, 2012 5.883 5.941 5.869 5.896 558,274 +0.02(+0.38%)
Dec 11, 2012 5.869 5.892 5.838 5.874 749,040 +0.04(+0.61%)
Dec 10, 2012 5.860 5.874 5.838 5.838 520,923 -0.00(-0.08%)
Dec 07, 2012 5.869 5.878 5.838 5.843 476,886 +0.00(+0.08%)
Dec 06, 2012 5.860 5.874 5.829 5.838 363,456 -0.01(-0.21%)
Dec 05, 2012 5.932 5.932 5.847 5.851 358,518 -0.05(-0.92%)
Dec 04, 2012 5.985 5.985 5.887 5.905 621,580 -0.12(-2.07%)
Nov 30, 2012 6.003 6.034 5.990 6.030 319,922 +0.05(+0.82%)
Nov 29, 2012 5.999 6.021 5.963 5.981 384,962 +0.02(+0.37%)
Nov 28, 2012 5.941 5.967 5.869 5.958 485,509 +0.01(+0.15%)
Nov 27, 2012 6.007 6.034 5.923 5.950 428,921 -0.05(-0.82%)
Nov 26, 2012 6.056 6.061 5.972 5.999 243,573 -0.08(-1.25%)
Nov 23, 2012 6.083 6.083 6.016 6.074 102,891 +0.06(+1.04%)
Nov 21, 2012 5.945 6.012 5.922 6.012 337,567 +0.10(+1.66%)
Nov 20, 2012 5.936 5.958 5.883 5.914 389,637 +0.03(+0.45%)
Nov 19, 2012 5.856 5.936 5.838 5.887 484,206 +0.12(+2.16%)
Nov 16, 2012 5.722 5.767 5.660 5.762 510,834 +0.10(+1.73%)
Nov 15, 2012 5.767 5.771 5.580 5.665 793,525 -0.09(-1.62%)
Nov 14, 2012 5.994 5.994 5.754 5.758 525,152 -0.24(-4.08%)
Nov 13, 2012 6.074 6.082 5.981 6.003 396,172 -0.08(-1.39%)
Nov 12, 2012 6.141 6.150 6.083 6.088 263,408 -0.03(-0.49%)
Nov 09, 2012 6.092 6.154 6.079 6.117 258,744 +0.03(+0.42%)
Nov 08, 2012 6.190 6.203 6.088 6.092 493,649 -0.08(-1.30%)
Nov 07, 2012 6.279 6.288 6.168 6.172 539,490 -0.15(-2.39%)
Nov 06, 2012 6.315 6.333 6.292 6.324 443,313 +0.03(+0.50%)
Nov 05, 2012 6.310 6.310 6.266 6.292 276,308 -0.00(-0.07%)
Nov 02, 2012 6.364 6.377 6.284 6.297 282,443 -0.02(-0.35%)
Nov 01, 2012 6.324 6.364 6.301 6.319 324,267 +0.03(+0.42%)
Oct 31, 2012 6.235 6.315 6.212 6.292 340,489 +0.06(+0.93%)
Oct 26, 2012 6.235 6.235 6.235 6.235 265,200 +0.01(+0.22%)
Oct 25, 2012 6.110 6.230 6.110 6.221 639,246 +0.12(+2.04%)
Oct 24, 2012 6.114 6.128 6.056 6.096 826,202 +0.01(+0.15%)
Oct 23, 2012 6.239 6.239 6.061 6.088 978,514 -0.23(-3.60%)
Oct 19, 2012 6.457 6.457 6.292 6.315 423,529 -0.13(-2.07%)
Oct 18, 2012 6.488 6.497 6.444 6.448 368,044 -0.03(-0.41%)
Oct 17, 2012 6.479 6.506 6.417 6.475 309,538 -0.00(-0.07%)
Oct 16, 2012 6.377 6.488 6.377 6.479 341,135 +0.13(+2.03%)
Oct 15, 2012 6.430 6.444 6.350 6.350 222,622 -0.04(-0.70%)
Oct 12, 2012 6.524 6.537 6.337 6.395 385,191 -0.08(-1.31%)
Oct 11, 2012 6.520 6.551 6.453 6.479 293,561 +0.02(+0.28%)
Oct 10, 2012 6.609 6.609 6.457 6.462 299,586 -0.15(-2.22%)
Oct 09, 2012 6.653 6.653 6.560 6.609 353,784 -0.04(-0.67%)
Oct 08, 2012 6.564 6.675 6.546 6.653 337,621 +0.08(+1.15%)
Oct 05, 2012 6.609 6.664 6.569 6.577 344,876 -0.01(-0.20%)
Oct 04, 2012 6.528 6.601 6.528 6.591 452,209 +0.07(+1.09%)
Oct 03, 2012 6.528 6.528 6.479 6.520 421,843 +0.00(+0.07%)
Oct 02, 2012 6.497 6.515 6.483 6.515 376,716 +0.03(+0.48%)
Oct 01, 2012 6.497 6.564 6.475 6.484 403,973 +0.00(+0.07%)
Sep 28, 2012 6.395 6.555 6.386 6.479 750,089 +0.09(+1.46%)
Sep 27, 2012 6.368 6.399 6.346 6.386 407,458 +0.07(+1.13%)
Sep 26, 2012 6.368 6.368 6.301 6.315 394,443 -0.06(-0.98%)
Sep 25, 2012 6.537 6.542 6.377 6.377 456,519 -0.13(-2.05%)
Sep 24, 2012 6.515 6.524 6.466 6.511 422,577 -0.01(-0.17%)
Sep 21, 2012 6.551 6.564 6.506 6.522 335,090 +0.02(+0.24%)
Sep 20, 2012 6.493 6.520 6.471 6.506 457,960 -0.01(-0.20%)
Sep 19, 2012 6.506 6.545 6.471 6.520 436,502 +0.03(+0.48%)
Sep 18, 2012 6.466 6.502 6.453 6.488 357,885 +0.01(+0.14%)
Sep 17, 2012 6.506 6.533 6.462 6.479 333,332 -0.02(-0.34%)
Sep 14, 2012 6.497 6.555 6.466 6.502 434,290 +0.04(+0.60%)
Sep 13, 2012 6.435 6.484 6.346 6.463 398,709 +0.02(+0.36%)
Sep 12, 2012 6.395 6.457 6.395 6.439 392,642 -0.10(-1.57%)
Sep 11, 2012 6.528 6.582 6.528 6.542 510,125 +0.03(+0.42%)
Sep 10, 2012 6.488 6.542 6.484 6.514 402,679 +0.02(+0.35%)
Sep 07, 2012 6.373 6.511 6.373 6.492 438,399 +0.12(+1.87%)
Sep 06, 2012 6.337 6.403 6.337 6.373 260,089 +0.07(+1.13%)
Sep 05, 2012 6.297 6.310 6.261 6.301 231,788 +0.02(+0.28%)
Sep 04, 2012 6.257 6.288 6.228 6.284 202,524 +0.01(+0.21%)
Aug 31, 2012 6.257 6.270 6.217 6.270 266,087 +0.03(+0.43%)
Aug 30, 2012 6.279 6.279 6.199 6.243 252,541 -0.04(-0.57%)
Aug 29, 2012 6.315 6.319 6.257 6.279 253,992 -0.03(-0.49%)
Aug 27, 2012 6.310 6.337 6.292 6.310 234,552 +0.00(+0.02%)
Aug 24, 2012 6.292 6.319 6.246 6.309 207,397 +0.03(+0.48%)
Aug 23, 2012 6.346 6.346 6.257 6.279 360,611 -0.07(-1.05%)
Aug 22, 2012 6.306 6.346 6.261 6.346 304,191 +0.05(+0.78%)
Aug 21, 2012 6.337 6.364 6.275 6.297 428,413 -0.03(-0.42%)
Aug 20, 2012 6.341 6.341 6.292 6.324 288,931 -0.02(-0.28%)
Aug 17, 2012 6.328 6.341 6.310 6.341 190,409 +0.02(+0.28%)
Aug 16, 2012 6.279 6.337 6.270 6.324 188,056 +0.07(+1.07%)
Aug 15, 2012 6.248 6.270 6.235 6.257 163,873 +0.00(+0.00%)
Aug 14, 2012 6.243 6.288 6.235 6.257 424,371 +0.01(+0.14%)
Aug 13, 2012 6.257 6.261 6.212 6.248 207,437 -0.00(-0.07%)
Aug 10, 2012 6.261 6.288 6.239 6.252 237,283 -0.06(-0.92%)
Aug 09, 2012 6.199 6.310 6.177 6.310 435,947 +0.11(+1.80%)
Aug 08, 2012 6.145 6.203 6.140 6.199 200,487 +0.05(+0.80%)
Aug 07, 2012 6.128 6.172 6.105 6.150 335,292 +0.04(+0.73%)
Aug 06, 2012 6.110 6.123 6.056 6.105 303,628 +0.04(+0.59%)
Aug 03, 2012 6.061 6.114 6.043 6.070 221,335 +0.05(+0.77%)
Aug 02, 2012 6.043 6.056 5.998 6.024 151,523 -0.06(-0.91%)
Aug 01, 2012 6.096 6.101 6.048 6.079 221,021 +0.00(+0.07%)
Jul 31, 2012 6.065 6.079 6.034 6.074 268,891 +0.02(+0.29%)
Jul 30, 2012 6.012 6.065 6.012 6.056 295,955 +0.05(+0.89%)
Jul 27, 2012 5.945 6.012 5.905 6.003 247,841 +0.08(+1.35%)
Jul 26, 2012 5.954 5.972 5.847 5.923 480,041 +0.04(+0.76%)
Jul 25, 2012 5.914 5.932 5.852 5.878 442,857 -0.02(-0.38%)
Jul 24, 2012 5.945 5.956 5.843 5.901 392,401 -0.06(-0.97%)
Jul 23, 2012 5.967 5.967 5.928 5.958 291,446 -0.10(-1.69%)
Jul 20, 2012 6.039 6.065 6.025 6.061 213,361 +0.01(+0.22%)
Jul 19, 2012 6.034 6.074 6.034 6.048 339,584 +0.02(+0.37%)
Jul 18, 2012 5.994 6.056 5.985 6.025 378,914 +0.04(+0.67%)
Jul 17, 2012 5.981 6.007 5.945 5.985 265,972 +0.02(+0.30%)
Jul 16, 2012 5.963 6.016 5.932 5.967 314,328 +0.00(+0.07%)
Jul 13, 2012 5.923 5.984 5.905 5.963 292,355 +0.08(+1.29%)
Jul 12, 2012 5.874 5.909 5.852 5.887 273,778 -0.02(-0.38%)
Jul 11, 2012 5.963 5.963 5.897 5.909 237,431 -0.03(-0.45%)
Jul 10, 2012 6.123 6.123 5.927 5.936 320,903 -0.16(-2.63%)
Jul 09, 2012 6.088 6.119 6.056 6.096 322,648 +0.00(+0.00%)
Jul 06, 2012 6.128 6.154 6.092 6.096 281,419 -0.11(-1.72%)
Jul 05, 2012 6.168 6.212 6.101 6.203 466,837 +0.09(+1.46%)
Jul 03, 2012 6.007 6.119 6.007 6.114 238,006 +0.13(+2.23%)
Jul 02, 2012 5.954 5.999 5.923 5.981 299,215 +0.04(+0.67%)
Jun 29, 2012 5.825 6.217 5.825 5.941 987,155 +0.23(+3.97%)
Jun 28, 2012 5.665 5.714 5.620 5.714 446,438 +0.03(+0.47%)
Jun 27, 2012 5.638 5.718 5.638 5.687 365,473 +0.05(+0.95%)
Jun 26, 2012 5.624 5.642 5.575 5.633 561,853 +0.04(+0.64%)
Jun 25, 2012 5.629 5.629 5.522 5.598 486,894 -0.08(-1.41%)
Jun 22, 2012 5.758 5.758 5.669 5.678 414,246 -0.06(-1.01%)
Jun 21, 2012 5.825 5.869 5.722 5.736 423,743 -0.12(-1.98%)
Jun 20, 2012 5.825 5.869 5.789 5.852 314,685 +0.02(+0.38%)
Jun 19, 2012 5.807 5.852 5.789 5.829 342,696 +0.08(+1.32%)
Jun 18, 2012 5.758 5.785 5.718 5.754 283,288 -0.01(-0.23%)
Jun 15, 2012 5.829 5.843 5.745 5.767 319,466 -0.06(-0.99%)
Jun 14, 2012 5.785 5.834 5.709 5.825 432,581 +0.06(+1.00%)
Jun 13, 2012 5.758 5.825 5.740 5.767 400,851 -0.15(-2.48%)
Jun 12, 2012 5.856 5.927 5.829 5.914 332,580 +0.06(+0.99%)
Jun 11, 2012 5.990 5.990 5.852 5.856 390,937 -0.11(-1.79%)
Jun 08, 2012 5.896 5.967 5.843 5.963 323,292 +0.04(+0.68%)
Jun 07, 2012 5.932 5.990 5.901 5.923 358,082 +0.05(+0.83%)
Jun 06, 2012 5.762 5.905 5.762 5.874 265,379 +0.13(+2.33%)
Jun 05, 2012 5.638 5.745 5.638 5.740 532,926 +0.06(+1.10%)
Jun 04, 2012 5.705 5.745 5.638 5.678 338,153 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.