Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.884 -0.056 (-0.62%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.244 8.328 8.082 8.120 543,104 -0.09(-1.08%)
May 23, 2011 8.426 8.426 8.045 8.209 565,532 -0.23(-2.73%)
May 20, 2011 8.457 8.501 8.368 8.439 184,109 -0.06(-0.73%)
May 19, 2011 8.545 8.590 8.457 8.501 164,782 -0.04(-0.47%)
May 18, 2011 8.386 8.572 8.337 8.541 184,843 +0.15(+1.85%)
May 17, 2011 8.368 8.390 8.280 8.386 410,167 -0.08(-0.89%)
May 16, 2011 8.457 8.479 8.346 8.461 292,523 -0.04(-0.47%)
May 13, 2011 8.882 8.882 8.474 8.501 679,117 -0.36(-4.02%)
May 12, 2011 8.855 8.868 8.855 8.857 849,402 +0.00(+0.02%)
May 11, 2011 8.855 8.860 8.855 8.855 799,863 +0.00(+0.00%)
May 10, 2011 8.855 8.860 8.855 8.855 218,028 +0.00(+0.00%)
May 09, 2011 8.855 8.860 8.855 8.855 482,046 +0.00(+0.00%)
May 06, 2011 8.855 8.860 8.855 8.855 523,278 +0.00(+0.00%)
May 05, 2011 8.855 8.868 8.855 8.855 547,743 -0.00(-0.00%)
May 04, 2011 8.855 8.868 8.855 8.855 2,052,472 +0.00(+0.00%)
May 03, 2011 8.855 8.868 8.855 8.855 269,573 +0.00(+0.00%)
May 02, 2011 8.855 8.855 8.855 8.855 58,189 -0.01(-0.10%)
Apr 29, 2011 8.860 8.864 8.854 8.864 110,197 +0.01(+0.10%)
Apr 28, 2011 8.855 8.868 8.855 8.855 95,167 +0.00(+0.00%)
Apr 27, 2011 8.855 8.860 8.855 8.855 114,651 +0.00(+0.00%)
Apr 26, 2011 8.855 8.864 8.855 8.855 145,255 +0.00(+0.00%)
Apr 25, 2011 8.868 8.868 8.855 8.855 171,208 -0.00(-0.05%)
Apr 21, 2011 8.873 8.873 8.855 8.860 133,393 -0.01(-0.15%)
Apr 20, 2011 8.873 8.882 8.860 8.873 210,686 +0.01(+0.10%)
Apr 19, 2011 8.864 8.868 8.855 8.864 167,590 +0.01(+0.10%)
Apr 18, 2011 8.873 8.873 8.855 8.855 378,423 -0.02(-0.20%)
Apr 15, 2011 8.860 8.873 8.855 8.873 98,801 +0.02(+0.20%)
Apr 14, 2011 8.855 8.860 8.855 8.855 88,113 +0.00(+0.00%)
Apr 13, 2011 8.868 8.877 8.855 8.855 82,950 +0.00(+0.00%)
Apr 12, 2011 8.877 8.886 8.855 8.855 151,025 -0.01(-0.15%)
Apr 11, 2011 8.886 8.895 8.864 8.868 168,520 -0.00(-0.05%)
Apr 08, 2011 8.899 8.899 8.860 8.873 185,069 +0.00(+0.00%)
Apr 07, 2011 8.877 8.886 8.860 8.873 209,985 +0.01(+0.10%)
Apr 06, 2011 8.873 8.917 8.860 8.864 290,725 -0.00(-0.05%)
Apr 05, 2011 8.864 8.873 8.855 8.868 251,683 +0.00(+0.05%)
Apr 04, 2011 8.873 8.877 8.860 8.864 204,547 +0.00(+0.05%)
Apr 01, 2011 8.864 8.868 8.855 8.860 216,251 +0.00(+0.00%)
Mar 31, 2011 8.864 8.877 8.855 8.860 315,169 -0.00(-0.04%)
Mar 30, 2011 8.612 8.868 8.612 8.863 271,016 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.