Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1266 1264 1264 0 -1.90(-0.15%)
May 30, 2017 1269 1265 1266 0 -0.40(-0.03%)
May 27, 2017 1269 1253 1267 0 +0.00(+0.00%)
May 26, 2017 1269 1253 1267 0 +9.60(+0.76%)
May 25, 2017 1259 1257 1257 0 +5.00(+0.40%)
May 24, 2017 1253 1251 1252 0 -9.90(-0.78%)
May 23, 2017 1263 1260 1262 0 +5.00(+0.40%)
May 22, 2017 1258 1254 1257 0 +1.30(+0.10%)
May 20, 2017 1256 1246 1256 0 +0.00(+0.00%)
May 19, 2017 1256 1246 1256 0 -5.20(-0.41%)
May 18, 2017 1263 1260 1261 0 +22.20(+1.79%)
May 17, 2017 1239 1236 1239 0 +7.90(+0.64%)
May 16, 2017 1232 1230 1231 0 +1.70(+0.14%)
May 15, 2017 1230 1228 1229 0 +1.30(+0.11%)
May 13, 2017 1232 1224 1228 0 +0.00(+0.00%)
May 12, 2017 1232 1224 1228 0 +9.50(+0.78%)
May 11, 2017 1219 1218 1218 0 -6.00(-0.49%)
May 10, 2017 1225 1221 1224 0 -4.00(-0.33%)
May 09, 2017 1228 1226 1228 0 +0.60(+0.05%)
May 08, 2017 1228 1221 1228 0 -0.70(-0.06%)
May 06, 2017 1236 1226 1228 0 +0.00(+0.00%)
May 05, 2017 1236 1226 1228 0 -9.90(-0.80%)
May 04, 2017 1239 1238 1238 0 -18.80(-1.50%)
May 03, 2017 1258 1256 1257 0 -0.70(-0.06%)
May 02, 2017 1258 1256 1258 0 -13.80(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.