Indicators

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.30	12.75	12.08	12.61	3,640,108	+0.21(+1.69%)
May 28, 2020	12.71	12.88	12.32	12.40	1,120,262	-0.26(-2.05%)
May 27, 2020	12.72	12.89	12.40	12.66	1,732,823	-0.06(-0.47%)
May 26, 2020	12.27	12.92	12.26	12.72	1,895,178	+0.60(+4.95%)
May 25, 2020	12.17	12.37	12.00	12.12	611,622	-0.02(-0.16%)
May 22, 2020	11.99	12.25	11.82	12.14	987,310	+0.06(+0.50%)
May 21, 2020	12.24	12.47	11.97	12.08	1,981,625	-0.13(-1.06%)
May 20, 2020	12.28	12.49	12.15	12.21	1,879,463	+0.20(+1.67%)
May 19, 2020	11.92	12.46	11.92	12.01	3,787,133	+0.42(+3.62%)
May 15, 2020		11.59	11.59	11.59	0	+0.28(+2.48%)
May 14, 2020	10.86	11.55	10.71	11.31	3,274,294	+0.22(+1.98%)
May 13, 2020	11.63	11.70	10.84	11.09	2,422,723	-0.46(-3.98%)
May 12, 2020	11.82	12.08	11.46	11.55	2,060,658	-0.04(-0.35%)
May 11, 2020	11.08	11.74	11.04	11.59	2,166,603	+0.57(+5.17%)
May 08, 2020	10.81	11.09	10.33	11.02	1,919,987	+0.43(+4.06%)
May 07, 2020	11.40	11.52	10.51	10.59	2,600,003	-0.62(-5.53%)
May 06, 2020	11.52	11.67	11.01	11.21	1,166,392	-0.26(-2.27%)
May 05, 2020	11.48	11.92	11.27	11.47	2,043,802	+0.22(+1.96%)
May 04, 2020	10.30	11.29	10.28	11.25	1,753,456	+0.47(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.