Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0850 0.0800 0.0850 118,123 +0.00(+0.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
May 29, 2023 0.0900 0.0900 0.0800 0.0800 74,500 -0.01(-11.11%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 105,445 +0.00(+5.88%)
May 25, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 76,931 +0.00(+0.00%)
May 23, 2023 0.0900 0.0900 0.0800 0.0850 139,492 -0.00(-5.56%)
May 19, 2023 0.0900 0 +0.00(+5.88%)
May 18, 2023 0.0850 0.0850 0.0850 0.0850 9,500 +0.01(+6.25%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 44,669 +0.00(+0.00%)
May 16, 2023 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
May 15, 2023 0.0800 0.0800 0.0750 0.0750 7,441 -0.01(-6.25%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 2,815 +0.00(+0.00%)
May 11, 2023 0.0800 0.0800 0.0750 0.0800 74,000 -0.01(-5.88%)
May 10, 2023 0.0800 0.0850 0.0750 0.0850 112,984 +0.01(+6.25%)
May 09, 2023 0.0800 0.0800 0.0750 0.0800 224,796 +0.01(+6.67%)
May 08, 2023 0.0850 0.0850 0.0700 0.0750 425,161 -0.01(-11.76%)
May 05, 2023 0.0850 0.0850 0.0800 0.0850 14,037 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 22,000 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 79,600 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0850 0.0850 65,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.