Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1400 0.1400 109,768 -0.01(-6.67%)
May 30, 2022 0.1350 0.1500 0.1300 0.1500 245,989 +0.01(+11.11%)
May 27, 2022 0.1400 0.1400 0.1300 0.1350 82,329 +0.00(+0.00%)
May 26, 2022 0.1300 0.1350 0.1300 0.1350 186,845 +0.01(+8.00%)
May 25, 2022 0.1350 0.1350 0.1250 0.1250 135,886 -0.01(-7.41%)
May 24, 2022 0.1450 0.1450 0.1350 0.1350 125,449 +0.00(+0.00%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1300 0.1300 0.1200 0.1300 153,328 -0.01(-3.70%)
May 18, 2022 0.1500 0.1500 0.1350 0.1350 213,973 -0.02(-12.90%)
May 17, 2022 0.1450 0.1550 0.1400 0.1550 227,750 +0.02(+14.81%)
May 16, 2022 0.1450 0.1450 0.1350 0.1350 51,910 -0.01(-3.57%)
May 13, 2022 0.1300 0.1400 0.1250 0.1400 112,429 +0.02(+16.67%)
May 12, 2022 0.1250 0.1250 0.1100 0.1200 496,918 -0.01(-7.69%)
May 11, 2022 0.1400 0.1500 0.1300 0.1300 131,993 -0.01(-7.14%)
May 10, 2022 0.1550 0.1550 0.1350 0.1400 355,503 -0.00(-3.45%)
May 09, 2022 0.1650 0.1700 0.1450 0.1450 529,345 -0.03(-14.71%)
May 06, 2022 0.1750 0.1750 0.1600 0.1700 226,126 +0.00(+0.00%)
May 05, 2022 0.1850 0.1850 0.1650 0.1700 223,226 -0.01(-5.56%)
May 04, 2022 0.1800 0.1850 0.1700 0.1800 184,454 +0.01(+2.86%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 261,171 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.