Indicators

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0900	0.0900	0.0850	0.0850	17,500	+0.00(+0.00%)
May 28, 2020	0.0850	0.0850	0.0850	0.0850	35,000	-0.00(-5.56%)
May 27, 2020	0.0800	0.0900	0.0800	0.0900	19,900	+0.01(+12.50%)
May 26, 2020	0.0900	0.0900	0.0800	0.0800	66,500	+0.00(+0.00%)
May 25, 2020	0.0750	0.0800	0.0750	0.0800	18,300	+0.00(+0.00%)
May 22, 2020	0.0800	0.0800	0.0750	0.0800	135,543	+0.00(+0.00%)
May 21, 2020	0.0800	0.0800	0.0800	0.0800	182,250	+0.01(+6.67%)
May 20, 2020	0.0750	0.0750	0.0750	0.0750	85,080	-0.01(-6.25%)
May 19, 2020	0.0800	0.0800	0.0800	0.0800	79,600	+0.00(+0.00%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2020	0.0850	0.0850	0.0800	0.0800	174,559	-0.01(-5.88%)
May 13, 2020	0.0900	0.0900	0.0800	0.0850	489,000	-0.00(-5.56%)
May 12, 2020	0.0950	0.0950	0.0900	0.0900	186,875	+0.00(+0.00%)
May 11, 2020	0.1000	0.1000	0.0900	0.0900	159,600	-0.01(-10.00%)
May 08, 2020	0.1000	0.1050	0.1000	0.1000	79,000	+0.00(+0.00%)
May 07, 2020	0.0950	0.1000	0.0950	0.1000	71,700	+0.00(+0.00%)
May 06, 2020	0.1000	0.1000	0.0950	0.1000	23,500	+0.00(+0.00%)
May 05, 2020	0.1000	0.1000	0.1000	0.1000	13,000	+0.01(+5.26%)
May 04, 2020	0.0950	0.0950	0.0900	0.0950	76,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.