Indicators

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1500	0.1500	0.1500	0.1500	74,600	+0.01(+3.45%)
May 30, 2016	0.1600	0.1600	0.1450	0.1450	160,000	+0.00(+0.00%)
May 27, 2016	0.1700	0.1700	0.1450	0.1450	135,558	+0.00(+3.57%)
May 26, 2016	0.1450	0.1500	0.1400	0.1400	77,000	+0.01(+3.70%)
May 25, 2016	0.1500	0.1500	0.1350	0.1350	298,000	-0.01(-10.00%)
May 24, 2016	0.1600	0.1600	0.1500	0.1500	53,999	-0.01(-6.25%)
May 20, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 19, 2016	0.1600	0.1700	0.1600	0.1700	11,000	+0.00(+0.00%)
May 18, 2016	0.1500	0.1700	0.1400	0.1700	96,150	+0.02(+13.33%)
May 17, 2016	0.1500	0.1500	0.1500	0.1500	16,500	+0.00(+0.00%)
May 16, 2016	0.1600	0.1600	0.1500	0.1500	10,000	-0.01(-6.25%)
May 13, 2016	0.1600	0.1600	0.1600	0.1600	27,300	-0.01(-5.88%)
May 10, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 06, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 05, 2016	0.1850	0.1900	0.1750	0.1800	12,650	-0.01(-5.26%)
May 04, 2016	0.1900	0.1900	0.1700	0.1900	30,700	+0.00(+0.00%)
May 03, 2016	0.1900	0.1900	0.1850	0.1900	68,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.