Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.980 3.070 2.980 3.030 105,100 +0.06(+2.02%)
May 30, 2019 2.945 3.020 2.930 2.970 34,328 -0.05(-1.70%)
May 29, 2019 3.000 3.060 3.000 3.021 40,254 +0.00(+0.04%)
May 28, 2019 3.120 3.120 3.000 3.020 17,644 -0.08(-2.54%)
May 24, 2019 3.008 3.099 3.000 3.099 67,500 +0.06(+1.93%)
May 23, 2019 2.940 3.110 2.940 3.040 74,532 -0.07(-2.24%)
May 22, 2019 3.035 3.151 3.035 3.110 36,334 -0.01(-0.46%)
May 21, 2019 3.100 3.143 3.080 3.124 16,217 +0.06(+2.10%)
May 20, 2019 3.050 3.100 3.000 3.060 36,801 +0.00(+0.00%)
May 17, 2019 3.120 3.150 3.060 3.060 26,400 -0.05(-1.61%)
May 16, 2019 3.185 3.190 3.077 3.110 31,598 -0.03(-0.96%)
May 15, 2019 3.070 3.228 3.070 3.140 17,932 +0.00(+0.00%)
May 14, 2019 3.250 3.250 3.035 3.140 42,178 +0.09(+2.95%)
May 13, 2019 3.110 3.120 3.000 3.050 45,457 -0.07(-2.21%)
May 10, 2019 3.070 3.218 2.920 3.119 55,000 +0.16(+5.34%)
May 09, 2019 3.080 3.100 2.900 2.961 129,462 -0.10(-3.24%)
May 08, 2019 3.191 3.250 2.993 3.060 49,014 -0.11(-3.47%)
May 07, 2019 3.303 3.310 3.075 3.170 112,505 -0.10(-3.06%)
May 06, 2019 3.280 3.280 3.150 3.270 40,839 -0.03(-0.91%)
May 03, 2019 3.150 3.350 3.150 3.300 45,000 +0.12(+3.77%)
May 02, 2019 3.235 3.280 3.110 3.180 92,190 -0.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.