Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.275 6.300 6.003 6.092 38,407 -0.19(-2.99%)
May 30, 2018 6.165 6.310 6.149 6.280 36,821 +0.27(+4.49%)
May 29, 2018 5.962 6.129 5.910 6.010 30,611 +0.07(+1.24%)
May 25, 2018 5.936 5.936 5.936 0 +0.08(+1.30%)
May 24, 2018 6.195 6.195 5.860 5.860 30,816 -0.14(-2.27%)
May 23, 2018 6.150 6.150 5.978 5.996 13,813 +0.02(+0.32%)
May 22, 2018 6.355 6.400 5.900 5.977 56,808 -0.33(-5.28%)
May 21, 2018 6.160 6.330 6.160 6.310 29,767 +0.15(+2.44%)
May 18, 2018 6.179 6.200 6.030 6.160 34,145 -0.02(-0.32%)
May 17, 2018 6.249 6.258 6.163 6.180 25,220 -0.01(-0.23%)
May 16, 2018 6.230 6.437 6.150 6.194 49,071 -0.13(-2.02%)
May 15, 2018 6.390 6.402 6.250 6.322 30,489 -0.13(-1.98%)
May 14, 2018 6.530 6.540 6.430 6.450 32,784 +0.02(+0.31%)
May 11, 2018 6.550 6.559 6.330 6.430 32,503 -0.09(-1.37%)
May 10, 2018 6.650 6.660 6.480 6.519 42,418 -0.15(-2.26%)
May 09, 2018 6.721 6.761 6.540 6.670 34,256 -0.08(-1.19%)
May 08, 2018 6.788 6.830 6.692 6.750 17,075 -0.02(-0.30%)
May 07, 2018 6.775 6.898 6.750 6.770 51,911 -0.03(-0.44%)
May 04, 2018 6.846 6.929 6.776 6.800 28,418 -0.05(-0.73%)
May 03, 2018 6.847 6.990 6.795 6.850 27,718 +0.05(+0.74%)
May 02, 2018 7.060 7.060 6.740 6.800 43,980 -0.23(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.