Indicators

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.630	3.630	3.580	3.590	170,900	-0.04(-1.10%)
May 28, 2020	3.630	3.650	3.550	3.630	697,286	+0.00(+0.00%)
May 27, 2020	3.650	3.690	3.620	3.630	186,641	+0.01(+0.28%)
May 26, 2020	3.790	3.800	3.610	3.620	721,535	-0.17(-4.49%)
May 22, 2020	3.800	3.810	3.700	3.790	284,600	-0.02(-0.52%)
May 21, 2020	3.800	3.810	3.750	3.810	739,574	+0.00(+0.00%)
May 20, 2020	3.800	3.820	3.690	3.810	334,020	+0.01(+0.26%)
May 19, 2020	3.690	3.840	3.690	3.800	225,887	+0.10(+2.70%)
May 18, 2020	3.620	3.740	3.610	3.700	330,561	+0.08(+2.21%)
May 15, 2020	3.620	3.650	3.570	3.620	55,800	-0.02(-0.55%)
May 14, 2020	3.640	3.640	3.590	3.640	105,761	+0.02(+0.55%)
May 13, 2020	3.550	3.620	3.550	3.620	49,671	+0.02(+0.70%)
May 12, 2020	3.550	3.620	3.500	3.595	70,020	-0.01(-0.42%)
May 11, 2020	3.610	3.620	3.474	3.610	118,568	+0.04(+1.12%)
May 08, 2020	3.560	3.640	3.300	3.570	177,500	+0.00(+0.00%)
May 07, 2020	3.550	3.670	3.550	3.570	108,151	+0.03(+0.99%)
May 06, 2020	3.600	3.620	3.460	3.535	43,688	+0.10(+3.06%)
May 05, 2020	3.600	3.610	3.400	3.430	151,910	-0.12(-3.38%)
May 04, 2020	3.750	3.750	3.400	3.550	163,876	-0.20(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.