Indicators

Itoco Inc (OP: ITMC )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0105	0	-0.00(-4.55%)
May 26, 2023	0.0129	0.0158	0.0110	0.0110	13,808	+0.00(+10.00%)
May 25, 2023	0.0128	0.0128	0.0100	0.0100	125,000	-0.00(-16.67%)
May 23, 2023				0.0120	0	+0.00(+3.45%)
May 22, 2023	0.0051	0.0116	0.0051	0.0116	5,500	+0.00(+10.48%)
May 19, 2023	0.0100	0.0105	0.0100	0.0105	27,591	+0.00(+5.00%)
May 18, 2023	0.0100	0.0100	0.0100	0.0100	550	+0.00(+0.00%)
May 17, 2023	0.0100	0.0100	0.0100	0.0100	66,000	+0.00(+0.00%)
May 16, 2023	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
May 15, 2023	0.0100	0.0100	0.0100	0.0100	500,000	+0.00(+0.00%)
May 11, 2023				0.0100	0	+0.00(+0.00%)
May 10, 2023	0.0100	0.0100	0.0100	0.0100	70,067	-0.00(-12.28%)
May 09, 2023	0.0100	0.0114	0.0100	0.0114	170,000	+0.00(+14.00%)
May 08, 2023	0.0101	0.0120	0.0100	0.0100	571,106	-0.00(-12.28%)
May 05, 2023	0.0114	0.0114	0.0114	0.0114	326	+0.00(+12.87%)
May 04, 2023	0.0101	0.0110	0.0101	0.0101	185,250	+0.00(+0.00%)
May 03, 2023	0.0107	0.0107	0.0100	0.0101	150,000	+0.00(+1.00%)
May 02, 2023	0.0101	0.0101	0.0100	0.0100	65,100	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.