Indicators

Hollywood Media (OP: HOLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2011	0.2100	0.1950	0.1950	328,660	-0.01(-6.25%)
May 24, 2018		0.2080	0.2080	0.2080	4	+0.01(+2.98%)
May 22, 2018		0.2020	0.2020	0.2020	0	-0.01(-3.81%)
May 21, 2018	0.2030	0.2100	0.2011	0.2100	70,099	+0.00(+0.00%)
May 18, 2018	0.2011	0.2100	0.2011	0.2100	71,252	+0.00(+0.00%)
May 17, 2018	0.2080	0.2100	0.2010	0.2100	159,577	+0.00(+2.19%)
May 16, 2018	0.2055	0.2055	0.2055	0.2055	135	-0.01(-4.42%)
May 15, 2018	0.2150	0.2150	0.2150	0.2150	2,100	+0.01(+4.37%)
May 14, 2018	0.2190	0.2199	0.2060	0.2060	28,633	+0.00(+0.44%)
May 11, 2018	0.2050	0.2051	0.2050	0.2051	5,301	-0.00(-2.33%)
May 10, 2018	0.2050	0.2100	0.2050	0.2100	30,500	+0.00(+0.72%)
May 09, 2018	0.2050	0.2085	0.2050	0.2085	772	-0.00(-0.71%)
May 07, 2018		0.2100	0.2100	0.2100	1	-0.00(-0.71%)
May 04, 2018	0.2150	0.2150	0.2115	0.2115	38,900	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.