Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.250 6.260 6.157 6.230 197,454 -0.18(-2.81%)
May 30, 2023 6.420 6.448 6.362 6.410 162,440 +0.06(+1.00%)
May 26, 2023 6.300 6.350 6.290 6.346 155,391 +0.10(+1.54%)
May 25, 2023 6.270 6.280 6.210 6.250 277,007 -0.09(-1.42%)
May 24, 2023 6.330 6.380 6.325 6.340 150,829 -0.08(-1.25%)
May 23, 2023 6.410 6.470 6.410 6.420 161,984 -0.06(-0.93%)
May 22, 2023 6.460 6.490 6.460 6.480 169,263 +0.03(+0.47%)
May 19, 2023 6.430 6.485 6.410 6.450 405,613 +0.15(+2.38%)
May 18, 2023 6.410 6.410 6.260 6.300 418,129 -0.16(-2.48%)
May 17, 2023 6.440 6.470 6.410 6.460 111,385 -0.01(-0.15%)
May 16, 2023 6.570 6.570 6.450 6.470 395,092 +0.00(+0.00%)
May 15, 2023 6.480 6.520 6.460 6.470 386,104 -0.06(-0.92%)
May 12, 2023 6.565 6.590 6.490 6.530 157,146 -0.03(-0.46%)
May 11, 2023 6.520 6.570 6.490 6.560 96,496 -0.09(-1.35%)
May 10, 2023 6.660 6.680 6.595 6.650 169,582 +0.01(+0.08%)
May 09, 2023 6.590 6.660 6.580 6.645 124,988 -0.02(-0.23%)
May 08, 2023 6.680 6.710 6.650 6.660 283,816 -0.09(-1.33%)
May 05, 2023 6.660 6.750 6.660 6.750 288,193 +0.09(+1.35%)
May 04, 2023 6.640 6.670 6.583 6.660 1,145,793 -0.08(-1.11%)
May 03, 2023 6.670 6.810 6.660 6.735 79,876 +0.04(+0.52%)
May 02, 2023 6.688 6.700 6.610 6.700 206,995 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.