Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.72 12.03 11.72 11.84 3,440,200 +0.13(+1.11%)
May 30, 2019 11.58 11.85 11.52 11.71 1,526,604 +0.09(+0.77%)
May 29, 2019 11.32 11.69 11.16 11.62 2,417,037 +0.23(+2.02%)
May 28, 2019 11.69 11.82 11.39 11.39 3,425,905 -0.26(-2.23%)
May 24, 2019 11.62 11.65 11.39 11.65 1,740,500 +0.12(+1.04%)
May 23, 2019 11.76 11.82 11.41 11.53 1,967,838 -0.41(-3.43%)
May 22, 2019 11.77 11.98 11.71 11.94 2,695,718 +0.14(+1.19%)
May 21, 2019 11.50 11.89 11.45 11.80 2,895,047 +0.36(+3.15%)
May 20, 2019 11.54 11.56 11.32 11.44 1,797,591 -0.08(-0.69%)
May 17, 2019 11.47 11.80 11.40 11.52 2,878,400 -0.03(-0.26%)
May 16, 2019 11.53 11.68 11.48 11.55 3,204,809 +0.07(+0.61%)
May 15, 2019 11.31 11.57 11.30 11.48 2,540,448 +0.09(+0.79%)
May 14, 2019 11.32 11.45 11.21 11.39 2,473,500 +0.11(+0.98%)
May 13, 2019 11.33 11.53 11.25 11.28 2,841,751 -0.34(-2.93%)
May 10, 2019 11.38 11.65 11.31 11.62 3,015,800 +0.12(+1.04%)
May 09, 2019 11.58 11.58 10.85 11.50 7,277,517 -0.16(-1.37%)
May 08, 2019 10.86 11.75 10.64 11.66 7,913,702 +1.21(+11.58%)
May 07, 2019 10.36 10.49 10.25 10.45 3,990,404 +0.00(+0.00%)
May 06, 2019 10.04 10.56 9.980 10.45 4,131,522 +0.21(+2.05%)
May 03, 2019 10.00 10.25 9.950 10.24 2,457,800 +0.27(+2.71%)
May 02, 2019 9.710 10.02 9.700 9.970 3,721,031 +0.26(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.