Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.550 4.640 4.540 4.610 1,812,880 +0.05(+1.10%)
May 27, 2016 4.470 4.560 4.560 4.560 2,300,700 +0.14(+3.17%)
May 26, 2016 4.390 4.470 4.350 4.420 2,055,510 +0.05(+1.14%)
May 25, 2016 4.350 4.480 4.320 4.370 1,461,226 +0.04(+0.92%)
May 24, 2016 4.240 4.370 4.180 4.330 1,873,730 +0.09(+2.12%)
May 23, 2016 4.230 4.290 4.200 4.240 2,958,069 +0.04(+0.95%)
May 20, 2016 4.190 4.260 4.160 4.200 2,209,211 +0.04(+0.96%)
May 19, 2016 4.330 4.360 4.150 4.160 3,055,049 -0.21(-4.81%)
May 18, 2016 4.040 4.470 4.040 4.370 4,247,550 +0.32(+7.90%)
May 17, 2016 4.100 4.170 4.020 4.050 3,525,427 -0.08(-1.94%)
May 16, 2016 3.950 4.240 3.935 4.130 7,509,031 +0.22(+5.63%)
May 13, 2016 3.920 3.930 3.815 3.910 3,394,845 +0.01(+0.26%)
May 12, 2016 3.960 3.995 3.875 3.900 2,350,655 -0.04(-1.02%)
May 11, 2016 3.980 4.035 3.920 3.940 2,685,654 -0.08(-1.99%)
May 10, 2016 4.090 4.090 3.910 4.020 2,016,369 -0.05(-1.23%)
May 09, 2016 4.100 4.100 3.970 4.070 4,217,482 -0.02(-0.49%)
May 06, 2016 4.170 4.280 3.900 4.090 6,345,997 -0.02(-0.49%)
May 05, 2016 5.140 5.160 4.090 4.110 5,877,405 -0.79(-16.12%)
May 04, 2016 4.640 4.975 4.620 4.900 4,047,417 +0.26(+5.60%)
May 03, 2016 4.580 4.670 4.580 4.640 2,154,234 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.