Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.00 +0.06 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.257 6.353 6.211 6.311 259,033 +0.06(+0.98%)
May 29, 2014 6.311 6.353 6.250 6.250 181,327 -0.05(-0.73%)
May 28, 2014 6.330 6.356 6.258 6.295 198,185 +0.00(+0.06%)
May 27, 2014 6.261 6.360 6.223 6.292 364,551 +0.07(+1.10%)
May 23, 2014 6.177 6.223 6.223 6.223 137,339 +0.08(+1.37%)
May 22, 2014 6.086 6.139 6.074 6.139 141,551 +0.05(+0.88%)
May 21, 2014 6.082 6.086 6.063 6.086 103,858 +0.02(+0.38%)
May 20, 2014 6.086 6.086 6.047 6.063 105,544 -0.02(-0.31%)
May 19, 2014 6.078 6.108 6.066 6.082 81,331 +0.00(+0.06%)
May 16, 2014 6.143 6.143 6.070 6.078 98,915 -0.06(-0.93%)
May 15, 2014 6.219 6.242 6.066 6.135 242,364 -0.08(-1.27%)
May 14, 2014 6.281 6.281 6.188 6.214 234,443 -0.07(-1.12%)
May 13, 2014 6.255 6.370 6.237 6.285 264,640 +0.03(+0.47%)
May 12, 2014 6.211 6.255 6.147 6.255 237,694 +0.12(+1.87%)
May 09, 2014 6.159 6.251 6.133 6.140 487,749 -0.02(-0.30%)
May 08, 2014 6.129 6.170 6.089 6.159 291,079 +0.02(+0.36%)
May 07, 2014 6.070 6.173 6.070 6.136 239,443 +0.08(+1.35%)
May 06, 2014 6.003 6.058 5.992 6.055 178,823 +0.05(+0.80%)
May 05, 2014 5.984 6.007 5.929 6.007 143,109 +0.01(+0.12%)
May 02, 2014 5.962 5.999 5.925 5.999 97,770 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.