Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.830 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.416 6.539 6.265 6.343 110,344 -0.25(-3.82%)
May 30, 2013 6.634 6.634 6.533 6.595 21,812 -0.03(-0.51%)
May 29, 2013 6.740 6.740 6.500 6.628 94,290 -0.13(-1.99%)
May 28, 2013 6.925 6.930 6.763 6.763 17,386 -0.11(-1.63%)
May 24, 2013 6.874 6.874 6.846 6.874 3,847 -0.03(-0.49%)
May 23, 2013 6.914 6.953 6.849 6.908 14,976 +0.03(+0.41%)
May 22, 2013 6.947 6.964 6.874 6.880 4,780 -0.07(-1.05%)
May 21, 2013 6.981 6.986 6.947 6.953 7,430 +0.00(+0.00%)
May 20, 2013 6.941 7.006 6.941 6.953 10,011 +0.04(+0.65%)
May 17, 2013 6.981 6.981 6.858 6.908 16,222 +0.02(+0.24%)
May 16, 2013 6.969 6.969 6.886 6.891 7,056 -0.04(-0.57%)
May 15, 2013 7.009 7.009 6.886 6.930 20,094 -0.01(-0.16%)
May 13, 2013 7.070 7.076 6.914 6.941 23,588 -0.11(-1.51%)
May 10, 2013 7.053 7.065 7.037 7.048 6,598 +0.03(+0.48%)
May 09, 2013 7.031 7.042 6.984 7.014 8,375 -0.02(-0.34%)
May 08, 2013 7.038 7.043 6.994 7.038 10,035 +0.02(+0.32%)
May 07, 2013 7.038 7.044 6.977 7.016 13,709 -0.02(-0.32%)
May 06, 2013 7.022 7.044 6.973 7.038 15,647 +0.00(+0.00%)
May 03, 2013 7.022 7.049 6.999 7.038 15,214 +0.06(+0.88%)
May 02, 2013 6.966 7.055 6.966 6.977 11,032 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.