Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.650 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.338 6.419 6.338 6.406 29,935 +0.10(+1.59%)
May 28, 2002 6.342 6.397 6.306 6.306 23,332 -0.04(-0.57%)
May 27, 2002 6.397 6.397 6.342 6.342 5,282 +0.00(+0.00%)
May 24, 2002 6.397 6.397 6.342 6.342 5,282 -0.00(-0.07%)
May 23, 2002 6.360 6.360 6.347 6.347 104,994 -0.01(-0.21%)
May 22, 2002 6.424 6.424 6.360 6.360 56,569 -0.06(-0.99%)
May 21, 2002 6.360 6.428 6.360 6.424 10,345 +0.02(+0.28%)
May 20, 2002 6.406 6.406 6.360 6.406 34,998 +0.05(+0.71%)
May 17, 2002 6.360 6.360 6.351 6.360 2,641 -0.04(-0.57%)
May 16, 2002 6.383 6.397 6.347 6.397 45,783 -0.00(-0.07%)
May 15, 2002 6.442 6.465 6.401 6.401 37,639 -0.07(-1.12%)
May 14, 2002 6.451 6.474 6.433 6.474 4,182 +0.00(+0.00%)
May 13, 2002 6.510 6.510 6.474 6.474 13,426 -0.04(-0.63%)
May 10, 2002 6.424 6.515 6.424 6.515 16,728 +0.10(+1.56%)
May 09, 2002 6.451 6.456 6.410 6.415 40,280 -0.04(-0.56%)
May 08, 2002 6.474 6.497 6.451 6.451 26,193 -0.05(-0.77%)
May 07, 2002 6.542 6.542 6.460 6.501 51,946 +0.00(+0.07%)
May 06, 2002 6.533 6.542 6.497 6.497 4,842 -0.03(-0.49%)
May 03, 2002 6.460 6.528 6.460 6.528 69,555 -0.03(-0.48%)
May 02, 2002 6.483 6.560 6.483 6.560 2,641 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.