Indicators

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.174	8.221	8.136	8.145	27,907	-0.06(-0.69%)
May 27, 2021	8.136	8.287	8.136	8.202	29,555	+0.09(+1.16%)
May 26, 2021	8.061	8.174	8.061	8.108	33,057	+0.02(+0.23%)
May 25, 2021	8.108	8.127	8.070	8.089	40,284	-0.01(-0.12%)
May 24, 2021	8.070	8.112	8.032	8.098	35,142	+0.05(+0.59%)
May 21, 2021	8.051	8.089	8.032	8.051	24,912	-0.01(-0.12%)
May 20, 2021	8.042	8.098	8.019	8.061	35,337	+0.02(+0.23%)
May 19, 2021	8.013	8.061	8.009	8.042	36,379	+0.01(+0.12%)
May 18, 2021	8.012	8.057	8.004	8.032	29,227	-0.01(-0.12%)
May 17, 2021	8.042	8.098	7.995	8.042	22,833	+0.05(+0.59%)
May 14, 2021	7.957	8.021	7.929	7.995	59,029	+0.00(+0.00%)
May 13, 2021	8.061	8.097	7.985	7.995	26,982	-0.06(-0.74%)
May 12, 2021	8.035	8.069	7.937	8.054	58,218	+0.00(+0.00%)
May 11, 2021	8.110	8.204	8.035	8.054	81,829	-0.08(-0.92%)
May 10, 2021	8.157	8.157	8.110	8.129	28,470	-0.01(-0.12%)
May 07, 2021	8.148	8.157	8.101	8.138	35,164	+0.04(+0.46%)
May 06, 2021	8.129	8.138	8.091	8.101	27,840	-0.03(-0.35%)
May 05, 2021	8.129	8.129	8.091	8.129	12,179	+0.01(+0.12%)
May 04, 2021	8.091	8.148	8.082	8.120	54,918	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.