Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.967 8.050 7.967 8.050 27,260 +0.06(+0.73%)
May 30, 2019 7.984 8.108 7.959 7.992 47,474 +0.06(+0.73%)
May 29, 2019 8.108 8.108 7.917 7.934 86,360 -0.08(-1.03%)
May 28, 2019 8.058 8.091 8.000 8.017 54,650 -0.02(-0.31%)
May 24, 2019 8.042 8.116 8.042 8.042 42,217 +0.00(+0.00%)
May 23, 2019 7.909 8.050 7.909 8.042 72,113 +0.02(+0.31%)
May 22, 2019 8.069 8.092 8.013 8.017 45,703 -0.04(-0.51%)
May 21, 2019 8.133 8.149 8.033 8.058 68,812 -0.07(-0.92%)
May 20, 2019 8.091 8.191 8.091 8.133 34,402 +0.01(+0.10%)
May 17, 2019 8.100 8.160 8.100 8.125 16,042 +0.02(+0.31%)
May 16, 2019 8.183 8.207 8.091 8.100 32,675 -0.09(-1.11%)
May 15, 2019 8.224 8.232 8.168 8.191 54,109 -0.04(-0.50%)
May 14, 2019 8.091 8.241 8.088 8.232 87,404 +0.13(+1.55%)
May 13, 2019 8.069 8.127 8.069 8.106 24,525 -0.02(-0.25%)
May 10, 2019 8.110 8.151 8.059 8.127 16,847 +0.05(+0.61%)
May 09, 2019 8.003 8.127 7.936 8.077 45,405 +0.03(+0.41%)
May 08, 2019 8.069 8.160 8.036 8.044 69,018 -0.02(-0.31%)
May 07, 2019 8.135 8.135 8.044 8.069 45,374 -0.04(-0.51%)
May 06, 2019 8.086 8.110 8.028 8.110 38,396 +0.01(+0.10%)
May 03, 2019 8.086 8.152 8.086 8.102 16,241 +0.02(+0.20%)
May 02, 2019 8.044 8.127 8.021 8.086 42,522 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.