Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.75 +0.35 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	67.35	67.66	66.72	66.85	72,954,728	-0.32(-0.48%)
May 23, 2011	67.21	67.65	67.05	67.17	61,403,072	-1.23(-1.80%)
May 20, 2011	68.72	68.89	67.93	68.40	67,870,360	-0.50(-0.73%)
May 19, 2011	69.23	69.32	68.29	68.90	64,048,812	+0.15(+0.22%)
May 18, 2011	67.80	68.78	67.69	68.75	66,038,096	+1.04(+1.54%)
May 17, 2011	67.38	67.95	67.19	67.71	92,652,744	-0.21(-0.32%)
May 16, 2011	68.48	69.25	67.87	67.93	83,313,912	-1.01(-1.46%)
May 13, 2011	69.97	70.16	68.74	68.94	90,464,416	-0.97(-1.39%)
May 12, 2011	68.90	70.12	68.50	69.91	96,941,024	+0.61(+0.88%)
May 11, 2011	70.36	70.46	68.97	69.30	98,524,872	-1.30(-1.85%)
May 10, 2011	69.89	70.61	69.80	70.60	53,800,052	+1.06(+1.53%)
May 09, 2011	68.66	69.61	68.55	69.54	55,491,576	+0.80(+1.16%)
May 06, 2011	69.14	69.62	68.38	68.74	92,666,568	+0.36(+0.53%)
May 05, 2011	68.22	69.41	68.03	68.38	111,294,176	-0.31(-0.46%)
May 04, 2011	69.69	69.72	68.29	68.69	78,457,424	-0.90(-1.29%)
May 03, 2011	70.41	70.57	69.11	69.59	67,895,024	-0.89(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.