Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.396 3.418 3.396 3.404 615,238 +0.00(+0.00%)
May 30, 2006 3.404 3.418 3.401 3.404 546,600 -0.01(-0.16%)
May 26, 2006 3.407 3.424 3.407 3.410 236,300 +0.00(+0.08%)
May 25, 2006 3.401 3.424 3.401 3.407 269,546 +0.00(+0.00%)
May 24, 2006 3.401 3.418 3.401 3.407 521,218 +0.00(+0.08%)
May 23, 2006 3.404 3.413 3.401 3.404 324,957 +0.00(+0.00%)
May 22, 2006 3.399 3.418 3.399 3.404 186,966 -0.00(-0.08%)
May 19, 2006 3.410 3.421 3.407 3.407 205,556 -0.01(-0.33%)
May 18, 2006 3.413 3.418 3.396 3.418 283,131 +0.01(+0.41%)
May 17, 2006 3.432 3.435 3.376 3.404 421,479 -0.02(-0.57%)
May 16, 2006 3.401 3.427 3.401 3.424 387,160 +0.02(+0.66%)
May 15, 2006 3.438 3.438 3.396 3.401 355,344 -0.02(-0.65%)
May 12, 2006 3.429 3.443 3.418 3.424 492,262 -0.01(-0.33%)
May 11, 2006 3.477 3.477 3.435 3.435 342,116 -0.05(-1.52%)
May 10, 2006 3.488 3.494 3.474 3.488 343,189 +0.00(+0.08%)
May 09, 2006 3.483 3.491 3.474 3.485 522,291 +0.00(+0.08%)
May 08, 2006 3.488 3.505 3.480 3.483 232,725 -0.01(-0.40%)
May 05, 2006 3.491 3.505 3.485 3.497 194,831 +0.00(+0.00%)
May 04, 2006 3.494 3.497 3.474 3.497 279,198 +0.01(+0.40%)
May 03, 2006 3.494 3.499 3.469 3.483 717,122 +0.00(+0.00%)
May 02, 2006 3.494 3.499 3.466 3.483 760,021 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.