Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 71.44 71.78 70.76 71.69 470,581 +0.24(+0.34%)
May 30, 2017 71.83 71.86 71.42 71.45 290,457 -0.55(-0.76%)
May 26, 2017 72.09 72.11 71.31 72.00 370,815 -0.23(-0.32%)
May 25, 2017 72.11 72.67 71.97 72.23 670,987 +0.36(+0.50%)
May 24, 2017 71.37 71.92 71.30 71.87 416,769 +0.51(+0.71%)
May 23, 2017 71.22 71.89 70.85 71.36 383,762 +0.22(+0.31%)
May 22, 2017 71.43 71.98 71.00 71.14 363,472 +0.29(+0.41%)
May 19, 2017 70.18 71.39 70.16 70.85 582,970 +0.65(+0.93%)
May 18, 2017 69.87 70.75 69.42 70.20 540,263 +0.53(+0.76%)
May 17, 2017 69.26 70.03 69.01 69.67 493,155 -0.30(-0.43%)
May 16, 2017 69.80 70.45 69.64 69.97 330,402 -0.01(-0.01%)
May 15, 2017 69.62 70.25 69.62 69.98 352,181 +0.44(+0.63%)
May 12, 2017 69.92 70.03 69.25 69.54 314,292 -0.42(-0.60%)
May 11, 2017 69.91 70.03 68.94 69.96 458,670 -0.18(-0.26%)
May 10, 2017 69.73 70.42 69.73 70.14 450,541 +0.38(+0.54%)
May 09, 2017 69.91 70.35 69.58 69.76 586,057 -0.07(-0.10%)
May 08, 2017 70.21 70.29 69.52 69.83 424,495 -0.51(-0.73%)
May 05, 2017 69.89 70.35 69.81 70.34 313,338 +0.57(+0.82%)
May 04, 2017 70.21 70.30 69.39 69.77 423,124 -0.34(-0.48%)
May 03, 2017 69.66 70.80 69.61 70.11 717,318 +0.40(+0.57%)
May 02, 2017 69.85 70.13 69.36 69.71 609,904 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.