Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.560 7.750 7.520 7.700 50,600 +0.04(+0.52%)
May 30, 2006 7.650 7.690 7.600 7.660 11,700 +0.02(+0.26%)
May 26, 2006 7.700 7.700 7.560 7.640 15,600 -0.06(-0.78%)
May 25, 2006 7.600 7.700 7.550 7.700 14,600 +0.02(+0.26%)
May 24, 2006 7.600 7.680 7.410 7.680 30,400 +0.03(+0.39%)
May 23, 2006 7.500 7.680 7.500 7.650 34,100 +0.10(+1.32%)
May 22, 2006 7.520 7.560 7.450 7.550 50,300 +0.03(+0.40%)
May 19, 2006 7.650 7.680 7.390 7.520 28,600 -0.05(-0.66%)
May 18, 2006 7.600 7.690 7.520 7.570 20,600 -0.11(-1.43%)
May 17, 2006 7.680 7.700 7.630 7.680 15,500 +0.01(+0.13%)
May 16, 2006 7.700 7.700 7.550 7.670 29,100 -0.01(-0.13%)
May 15, 2006 7.720 7.750 7.520 7.680 52,400 +0.02(+0.26%)
May 12, 2006 7.550 7.660 7.450 7.660 50,800 +0.11(+1.46%)
May 11, 2006 7.590 7.590 7.400 7.550 111,800 +0.01(+0.13%)
May 10, 2006 7.330 7.610 7.330 7.540 51,800 +0.21(+2.86%)
May 09, 2006 7.200 7.330 7.110 7.330 135,000 +0.05(+0.69%)
May 08, 2006 7.250 7.300 7.200 7.280 98,700 +0.03(+0.41%)
May 05, 2006 7.180 7.250 7.110 7.250 32,500 +0.07(+0.97%)
May 04, 2006 7.060 7.230 7.020 7.180 24,600 +0.12(+1.70%)
May 03, 2006 7.100 7.100 6.950 7.060 81,600 -0.10(-1.40%)
May 02, 2006 7.200 7.240 7.040 7.160 50,200 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.