Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfmark Offshore Inc (NY: GLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 34.20 34.75 33.85 34.20 22,447 -0.54(-1.55%)
May 30, 2018 33.51 34.75 33.51 34.74 14,144 +1.56(+4.70%)
May 29, 2018 34.20 34.75 33.18 33.18 14,606 -1.31(-3.80%)
May 25, 2018 34.49 34.49 34.49 0 +0.83(+2.47%)
May 24, 2018 34.38 34.70 33.50 33.66 14,768 -0.97(-2.80%)
May 23, 2018 34.25 34.69 34.00 34.63 7,578 +0.51(+1.49%)
May 22, 2018 33.55 35.90 33.55 34.12 52,975 +0.62(+1.85%)
May 21, 2018 33.61 33.78 33.10 33.50 18,733 -0.18(-0.53%)
May 18, 2018 34.25 34.25 33.11 33.68 19,705 -0.34(-1.00%)
May 17, 2018 34.13 34.90 33.89 34.02 45,394 -0.06(-0.18%)
May 16, 2018 34.22 34.58 34.00 34.08 18,494 -0.21(-0.61%)
May 15, 2018 33.47 34.37 33.17 34.29 32,177 +0.84(+2.51%)
May 14, 2018 34.25 34.45 33.45 33.45 15,205 -0.80(-2.34%)
May 11, 2018 35.90 36.28 33.50 34.25 43,325 -0.44(-1.27%)
May 10, 2018 34.60 34.75 34.21 34.69 20,512 +0.35(+1.02%)
May 09, 2018 34.75 34.75 34.14 34.34 88,122 -0.26(-0.75%)
May 08, 2018 34.35 35.00 34.13 34.60 33,454 +0.49(+1.44%)
May 07, 2018 34.80 34.80 34.11 34.11 41,693 -0.64(-1.84%)
May 04, 2018 34.53 34.94 34.50 34.75 79,593 +0.22(+0.64%)
May 03, 2018 34.50 36.11 34.20 34.53 45,278 +0.52(+1.53%)
May 02, 2018 34.10 34.40 33.33 34.01 16,574 -0.28(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.