Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.480 2.550 2.440 2.490 153,967 +0.00(+0.00%)
May 30, 2023 2.350 2.510 2.290 2.490 78,247 +0.19(+8.26%)
May 26, 2023 2.310 2.370 2.300 2.300 119,283 -0.02(-0.86%)
May 25, 2023 2.470 2.490 2.300 2.320 116,115 -0.16(-6.45%)
May 24, 2023 2.430 2.530 2.410 2.480 126,095 +0.05(+2.06%)
May 23, 2023 2.300 2.450 2.300 2.430 75,906 +0.13(+5.65%)
May 22, 2023 2.330 2.470 2.300 2.300 91,005 -0.10(-4.17%)
May 19, 2023 2.640 2.650 2.380 2.400 64,900 -0.21(-8.05%)
May 18, 2023 2.590 2.650 2.550 2.610 53,841 -0.01(-0.38%)
May 17, 2023 2.530 2.630 2.420 2.620 111,015 +0.12(+4.80%)
May 16, 2023 2.590 2.630 2.460 2.500 117,513 -0.11(-4.21%)
May 15, 2023 2.570 2.700 2.500 2.610 150,806 +0.11(+4.40%)
May 12, 2023 2.330 2.630 2.280 2.500 257,380 +0.16(+6.84%)
May 11, 2023 2.370 2.445 2.270 2.340 172,257 +0.02(+0.86%)
May 10, 2023 2.300 2.480 2.300 2.320 176,132 +0.00(+0.00%)
May 09, 2023 2.100 2.435 2.010 2.320 311,925 +0.21(+9.95%)
May 08, 2023 2.180 2.199 2.045 2.110 245,551 -0.04(-1.86%)
May 05, 2023 1.940 2.210 1.925 2.150 359,768 +0.26(+13.76%)
May 04, 2023 1.880 1.970 1.860 1.890 215,845 +0.01(+0.53%)
May 03, 2023 2.000 2.040 1.810 1.880 307,075 -0.07(-3.59%)
May 02, 2023 2.190 2.200 1.950 1.950 318,811 -0.26(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.