Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.110 -0.060 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.087 4.198 3.917 4.181 1,247,759 +0.58(+16.08%)
May 27, 2022 3.483 3.678 3.406 3.602 506,741 +0.14(+4.19%)
May 26, 2022 3.483 3.483 3.397 3.457 287,450 -0.01(-0.25%)
May 25, 2022 3.508 3.508 3.380 3.466 101,369 -0.04(-1.21%)
May 24, 2022 3.474 3.534 3.355 3.508 146,719 +0.05(+1.48%)
May 23, 2022 3.491 3.500 3.423 3.457 86,084 +0.00(+0.00%)
May 20, 2022 3.432 3.457 3.414 3.457 89,451 +0.03(+1.00%)
May 19, 2022 3.432 3.436 3.380 3.423 58,046 +0.03(+1.01%)
May 18, 2022 3.466 3.508 3.389 3.389 39,424 -0.09(-2.45%)
May 17, 2022 3.432 3.504 3.423 3.474 206,835 +0.06(+1.75%)
May 16, 2022 3.355 3.432 3.355 3.414 494,573 +0.05(+1.52%)
May 13, 2022 3.397 3.397 3.338 3.363 94,791 +0.01(+0.25%)
May 12, 2022 3.338 3.389 3.312 3.355 118,055 +0.00(+0.00%)
May 11, 2022 3.329 3.406 3.329 3.355 68,745 +0.01(+0.25%)
May 10, 2022 3.312 3.355 3.295 3.346 120,748 +0.06(+1.81%)
May 09, 2022 3.380 3.380 3.287 3.287 161,996 -0.10(-3.02%)
May 06, 2022 3.346 3.423 3.346 3.389 137,388 +0.03(+0.76%)
May 05, 2022 3.414 3.414 3.346 3.363 78,854 -0.06(-1.74%)
May 04, 2022 3.466 3.474 3.423 3.423 190,475 -0.03(-0.74%)
May 03, 2022 3.466 3.483 3.380 3.449 166,968 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.