Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Dollar Stores (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 35.69 36.59 35.58 36.45 3,102,600 +0.76(+2.13%)
May 29, 2003 35.40 35.95 35.40 35.69 1,108,100 +0.54(+1.54%)
May 28, 2003 34.35 35.60 34.35 35.15 1,023,400 +1.05(+3.08%)
May 27, 2003 33.40 34.15 33.25 34.10 1,276,400 +0.40(+1.19%)
May 23, 2003 34.15 34.15 33.53 33.70 777,700 -0.53(-1.55%)
May 22, 2003 33.73 34.38 33.52 34.23 615,500 +0.59(+1.75%)
May 21, 2003 33.60 33.86 33.37 33.64 543,500 -0.16(-0.47%)
May 20, 2003 33.95 34.31 33.66 33.80 481,300 -0.10(-0.29%)
May 19, 2003 34.35 34.40 33.65 33.90 680,900 -0.70(-2.02%)
May 16, 2003 34.48 34.60 34.07 34.60 680,400 +0.18(+0.52%)
May 15, 2003 34.90 35.05 34.11 34.42 848,100 -0.58(-1.66%)
May 14, 2003 35.57 35.57 34.71 35.00 1,114,400 -0.36(-1.02%)
May 13, 2003 35.12 35.48 34.81 35.36 1,191,000 -0.22(-0.62%)
May 12, 2003 33.82 35.80 33.48 35.58 1,229,100 +1.86(+5.52%)
May 09, 2003 33.47 33.77 33.02 33.72 594,000 +0.20(+0.60%)
May 08, 2003 33.92 34.39 33.44 33.52 1,001,600 -0.40(-1.18%)
May 07, 2003 34.18 34.40 33.84 33.92 875,500 -0.26(-0.76%)
May 06, 2003 33.60 34.20 33.55 34.18 1,140,100 +0.64(+1.91%)
May 05, 2003 33.79 33.97 33.40 33.54 600,500 -0.19(-0.56%)
May 02, 2003 33.44 33.94 33.20 33.73 548,100 +0.30(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.