Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 67.87 68.87 67.34 67.36 635,452 -0.88(-1.29%)
May 30, 2013 68.71 69.07 68.21 68.24 627,508 -0.49(-0.71%)
May 29, 2013 69.54 69.64 68.22 68.73 904,764 -1.28(-1.83%)
May 28, 2013 69.69 70.59 69.18 70.01 1,260,279 +1.21(+1.76%)
May 24, 2013 68.03 69.03 67.72 68.80 591,039 +0.37(+0.54%)
May 23, 2013 67.43 68.76 67.16 68.43 653,792 +0.55(+0.81%)
May 22, 2013 68.80 69.38 67.57 67.88 488,776 -0.98(-1.42%)
May 21, 2013 68.19 69.15 68.08 68.86 665,313 +0.57(+0.83%)
May 20, 2013 68.85 69.12 68.22 68.29 646,700 -0.76(-1.10%)
May 17, 2013 68.52 69.10 68.03 69.05 838,715 +0.73(+1.07%)
May 16, 2013 68.45 69.03 68.16 68.32 569,911 -0.32(-0.47%)
May 15, 2013 68.14 68.74 68.07 68.64 707,006 +0.15(+0.22%)
May 13, 2013 68.90 68.92 68.15 68.49 619,088 -0.50(-0.72%)
May 10, 2013 68.94 69.24 68.57 68.99 472,568 +0.08(+0.12%)
May 09, 2013 69.01 69.24 68.65 68.91 485,780 -0.19(-0.27%)
May 08, 2013 68.83 69.15 68.67 69.10 649,916 +0.19(+0.28%)
May 07, 2013 68.77 69.15 68.61 68.91 1,082,615 +0.13(+0.19%)
May 06, 2013 69.25 69.50 68.50 68.78 1,229,144 -0.53(-0.76%)
May 03, 2013 69.29 70.00 68.73 69.31 1,197,496 +0.58(+0.84%)
May 02, 2013 67.25 71.05 67.01 68.73 1,890,373 +1.93(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.