Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.215 1.232 1.215 1.232 900 +0.03(+2.69%)
May 30, 2023 1.231 1.231 1.200 1.200 310 -0.00(-0.11%)
May 25, 2023 1.201 185 +0.05(+4.46%)
May 24, 2023 1.208 1.270 1.150 1.150 11,935 -0.13(-10.16%)
May 23, 2023 1.280 1.280 1.280 1.280 127 -0.02(-1.54%)
May 22, 2023 1.230 1.300 1.230 1.300 1,054 -0.02(-1.52%)
May 19, 2023 1.280 1.340 1.280 1.320 10,724 +0.02(+1.54%)
May 18, 2023 1.340 1.340 1.300 1.300 1,578 -0.03(-2.26%)
May 17, 2023 1.200 1.330 1.200 1.330 2,617 +0.03(+2.47%)
May 16, 2023 1.270 1.336 1.230 1.298 58,034 +0.08(+6.39%)
May 15, 2023 1.223 1.350 1.198 1.220 19,104 +0.01(+0.83%)
May 12, 2023 1.300 1.320 1.210 1.210 17,077 -0.09(-7.12%)
May 11, 2023 1.215 1.390 1.070 1.303 69,189 +0.10(+8.56%)
May 10, 2023 1.240 1.240 1.200 1.200 719 -0.01(-0.83%)
May 09, 2023 1.190 1.210 1.170 1.210 682 -0.02(-1.90%)
May 08, 2023 1.190 1.245 1.180 1.233 7,309 +0.04(+3.65%)
May 05, 2023 1.270 1.270 1.190 1.190 10,142 -0.10(-7.74%)
May 04, 2023 1.210 1.295 1.210 1.290 6,214 +0.04(+3.15%)
May 03, 2023 1.260 1.270 1.190 1.250 19,250 -0.05(-3.81%)
May 02, 2023 1.160 1.360 1.151 1.300 51,644 +0.12(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.