Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 9.783 9.783 9.783 9.783 0 -0.01(-0.09%)
May 29, 2012 9.820 9.866 9.792 9.792 17,861 -0.03(-0.28%)
May 24, 2012 9.820 9.820 9.820 9.820 108 +0.04(+0.38%)
May 23, 2012 9.561 9.783 9.561 9.783 433 -0.19(-1.94%)
May 18, 2012 10.26 9.977 9.977 9.977 7,144 -0.37(-3.57%)
May 16, 2012 10.30 10.35 10.35 10.35 2,273 -0.34(-3.20%)
May 14, 2012 10.69 10.69 10.69 10.69 108 +0.15(+1.40%)
May 11, 2012 10.54 10.54 10.54 10.54 108 -0.08(-0.78%)
May 07, 2012 10.61 10.62 10.62 10.62 6,278 +0.00(+0.00%)
May 04, 2012 10.26 10.62 10.26 10.62 3,088 +0.46(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.