Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.720 2.850 2.701 2.810 422,499 +0.09(+3.31%)
May 30, 2018 2.800 2.910 2.650 2.720 445,468 -0.09(-3.20%)
May 29, 2018 2.410 2.820 2.300 2.810 1,146,594 +0.41(+17.08%)
May 25, 2018 2.400 2.400 2.400 0 +0.08(+3.45%)
May 24, 2018 2.370 2.370 2.230 2.320 258,394 -0.04(-1.69%)
May 23, 2018 2.380 2.400 2.295 2.360 371,901 -0.01(-0.42%)
May 22, 2018 2.600 2.640 2.360 2.370 489,182 -0.20(-7.78%)
May 21, 2018 2.620 2.700 2.490 2.570 453,210 -0.05(-1.91%)
May 18, 2018 2.840 2.950 2.580 2.620 654,764 -0.17(-6.09%)
May 17, 2018 2.480 2.850 2.410 2.790 1,178,991 +0.31(+12.50%)
May 16, 2018 2.450 2.560 2.410 2.480 686,296 +0.06(+2.48%)
May 15, 2018 2.370 2.440 2.340 2.420 775,748 +0.05(+2.11%)
May 14, 2018 2.200 2.420 2.200 2.370 727,524 +0.17(+7.48%)
May 11, 2018 2.450 2.460 2.085 2.205 913,248 -0.11(-4.75%)
May 10, 2018 1.970 2.360 1.964 2.315 1,411,665 +0.34(+17.51%)
May 09, 2018 1.950 2.000 1.910 1.970 172,317 +0.03(+1.55%)
May 08, 2018 1.990 2.025 1.930 1.940 146,919 -0.05(-2.51%)
May 07, 2018 2.000 2.070 1.980 1.990 240,762 +0.01(+0.51%)
May 04, 2018 1.980 2.002 1.970 1.980 83,771 -0.01(-0.50%)
May 03, 2018 2.050 2.100 1.970 1.990 207,880 -0.07(-3.40%)
May 02, 2018 2.130 2.170 2.030 2.060 245,928 -0.07(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.