Indicators

Obesity ETF (NQ: SLIM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.68	35.71	34.68	35.69	868	+1.39(+4.05%)
May 30, 2018	34.30	34.30	34.30	34.30	195	-0.35(-1.00%)
May 29, 2018	34.65	34.74	34.65	34.65	3,310	-0.28(-0.79%)
May 25, 2018		34.93	34.93	34.93	0	+0.36(+1.03%)
May 24, 2018	35.05	35.39	34.57	34.57	1,559	-0.63(-1.80%)
May 23, 2018	34.57	36.03	34.22	35.20	6,351	+0.13(+0.37%)
May 22, 2018	34.96	35.08	34.91	35.07	1,641	+0.09(+0.26%)
May 21, 2018	35.05	35.07	34.96	34.99	2,022	+0.07(+0.21%)
May 18, 2018	34.94	34.97	34.91	34.91	1,250	-0.16(-0.46%)
May 17, 2018	34.90	35.12	34.90	35.07	960	+0.63(+1.84%)
May 16, 2018	34.64	34.64	34.44	34.44	1,040	-0.23(-0.66%)
May 15, 2018	34.51	34.67	34.51	34.67	895	+0.74(+2.19%)
May 14, 2018	33.92	33.92	33.92	33.92	1,023	+1.04(+3.15%)
May 08, 2018		32.89	32.89	32.89	0	-0.36(-1.08%)
May 07, 2018	33.67	33.67	32.84	33.25	3,899	-0.37(-1.11%)
May 04, 2018	32.94	33.62	32.63	33.62	3,877	+1.27(+3.92%)
May 02, 2018		32.35	32.35	32.35	4	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.