Indicators

Siebert Fin Cp (NQ: SIEB )

2.220 +0.110 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	1.424	1.424	1.424	1.424	347	-0.05(-3.51%)
May 29, 2013	1.476	1.476	1.476	1.476	231	-0.03(-2.29%)
May 24, 2013	1.510	1.510	1.510	1.510	231	+0.17(+12.90%)
May 23, 2013	1.338	1.338	1.338	1.338	0	+0.00(+0.20%)
May 21, 2013	1.338	1.335	1.335	1.335	463	-0.13(-9.01%)
May 17, 2013	1.467	1.467	1.467	1.467	6,257	+0.03(+2.41%)
May 16, 2013	1.433	1.433	1.424	1.433	2,064	+0.09(+6.41%)
May 14, 2013	1.346	1.346	1.346	1.346	115	-0.03(-1.89%)
May 13, 2013	1.381	1.381	1.346	1.372	0	-0.00(-0.01%)
May 10, 2013	1.364	1.372	1.364	1.372	0	+0.03(+2.58%)
May 09, 2013	1.338	1.338	1.338	1.338	0	+0.00(+0.01%)
May 08, 2013	1.320	1.338	1.320	1.338	0	+0.04(+3.26%)
May 07, 2013	1.225	1.295	1.225	1.295	0	+0.10(+7.99%)
May 03, 2013	1.191	1.200	1.200	1.200	1,969	+0.02(+1.46%)
May 02, 2013	1.225	1.225	1.165	1.182	0	-0.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.