Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.490	1.490	1.350	1.380	272,326	-0.09(-6.12%)
May 28, 2015	1.570	1.620	1.466	1.470	292,533	-0.11(-6.96%)
May 27, 2015	1.580	1.619	1.570	1.580	56,822	-0.01(-0.63%)
May 26, 2015	1.620	1.620	1.580	1.590	73,241	-0.02(-1.24%)
May 22, 2015	1.580	1.610	1.610	1.610	133,800	+0.00(+0.00%)
May 21, 2015	1.570	1.620	1.570	1.610	66,381	+0.03(+1.90%)
May 20, 2015	1.650	1.650	1.560	1.580	62,573	-0.06(-3.66%)
May 19, 2015	1.610	1.640	1.595	1.640	76,480	+0.00(+0.00%)
May 18, 2015	1.500	1.650	1.500	1.640	133,223	+0.01(+0.61%)
May 15, 2015	1.630	1.630	1.570	1.630	68,559	+0.00(+0.00%)
May 14, 2015	1.620	1.640	1.590	1.630	63,801	+0.01(+0.62%)
May 13, 2015	1.560	1.630	1.550	1.620	64,493	+0.06(+3.85%)
May 12, 2015	1.530	1.570	1.470	1.560	45,200	+0.05(+3.31%)
May 11, 2015	1.500	1.540	1.468	1.510	237,440	-0.02(-1.31%)
May 08, 2015	1.520	1.550	1.500	1.530	101,357	+0.00(+0.00%)
May 07, 2015	1.550	1.580	1.500	1.530	128,751	-0.03(-1.92%)
May 06, 2015	1.600	1.600	1.550	1.560	82,709	-0.03(-1.89%)
May 05, 2015	1.600	1.620	1.570	1.590	68,231	+0.00(+0.00%)
May 04, 2015	1.670	1.670	1.580	1.590	94,758	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.