Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.837 5.837 5.519 5.795 15,872 +0.27(+4.83%)
May 27, 2022 5.611 5.845 5.394 5.528 70,862 +0.24(+4.58%)
May 26, 2022 5.319 5.519 5.010 5.286 79,695 +0.58(+12.23%)
May 25, 2022 4.735 5.002 4.693 4.709 32,697 +0.03(+0.53%)
May 24, 2022 4.810 4.918 4.593 4.684 36,771 -0.18(-3.77%)
May 23, 2022 4.860 5.093 4.811 4.868 34,673 -0.03(-0.51%)
May 20, 2022 4.839 5.102 4.839 4.893 14,430 -0.12(-2.33%)
May 19, 2022 5.386 5.386 5.010 5.010 28,224 -0.47(-8.54%)
May 18, 2022 5.503 5.595 5.311 5.478 6,354 -0.13(-2.38%)
May 17, 2022 5.611 5.611 5.219 5.611 38,039 -0.14(-2.47%)
May 16, 2022 5.611 5.753 5.436 5.753 16,830 +0.14(+2.53%)
May 13, 2022 4.927 5.711 4.927 5.611 59,639 +0.71(+14.48%)
May 12, 2022 4.902 5.040 4.773 4.902 51,493 -0.11(-2.28%)
May 11, 2022 4.853 5.098 4.853 5.016 27,990 +0.09(+1.82%)
May 10, 2022 4.910 5.081 4.831 4.926 18,122 -0.06(-1.20%)
May 09, 2022 4.902 5.098 4.813 4.986 24,248 +0.08(+1.72%)
May 06, 2022 5.024 5.330 4.840 4.901 29,919 -0.10(-1.96%)
May 05, 2022 5.114 5.196 4.991 5.000 8,895 -0.11(-2.08%)
May 04, 2022 5.187 5.310 4.975 5.106 19,957 -0.04(-0.72%)
May 03, 2022 5.032 5.171 4.814 5.143 9,723 +0.38(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.