Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.71 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.830 6.150 5.830 6.050 331,938 +0.21(+3.60%)
May 30, 2023 6.100 6.130 5.770 5.840 290,467 -0.09(-1.52%)
May 26, 2023 5.910 6.100 5.760 5.930 352,838 +0.00(+0.00%)
May 25, 2023 6.360 6.360 5.750 5.930 444,612 -0.34(-5.42%)
May 24, 2023 6.610 6.790 6.250 6.270 394,423 -0.42(-6.28%)
May 23, 2023 6.840 7.300 6.530 6.690 452,417 -0.20(-2.90%)
May 22, 2023 6.520 6.970 6.430 6.890 494,805 +0.39(+6.00%)
May 19, 2023 6.440 6.850 6.370 6.500 672,815 +0.37(+6.04%)
May 18, 2023 6.500 6.760 5.790 6.130 1,143,500 -0.28(-4.37%)
May 17, 2023 5.950 6.570 5.900 6.410 388,203 +0.47(+7.91%)
May 16, 2023 5.980 6.090 5.780 5.940 132,959 -0.06(-1.00%)
May 15, 2023 5.900 6.223 5.680 6.000 265,192 +0.13(+2.21%)
May 12, 2023 6.280 6.430 5.810 5.870 353,735 -0.51(-7.99%)
May 11, 2023 6.590 6.650 6.300 6.380 263,662 -0.31(-4.63%)
May 10, 2023 6.640 6.830 6.430 6.690 296,393 +0.19(+2.92%)
May 09, 2023 6.450 6.630 6.210 6.500 232,054 +0.03(+0.46%)
May 08, 2023 6.540 6.845 6.390 6.470 308,915 -0.07(-1.07%)
May 05, 2023 7.140 7.470 6.380 6.540 431,405 -0.24(-3.54%)
May 04, 2023 7.790 7.790 6.670 6.780 558,812 -1.12(-14.18%)
May 03, 2023 7.380 8.340 7.022 7.900 1,148,191 +1.41(+21.73%)
May 02, 2023 6.590 7.080 6.450 6.490 564,070 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.