Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.24	46.24	45.11	45.20	93,718	-0.86(-1.86%)
May 28, 2015	45.65	46.21	45.33	46.06	71,103	+0.17(+0.38%)
May 27, 2015	46.37	46.54	45.45	45.88	161,389	-0.57(-1.23%)
May 26, 2015	46.73	47.01	46.00	46.45	78,017	-0.29(-0.61%)
May 22, 2015	46.84	46.74	46.74	46.74	79,303	-0.05(-0.11%)
May 21, 2015	46.82	47.11	46.61	46.79	49,401	-0.13(-0.28%)
May 20, 2015	46.81	47.29	46.15	46.92	63,866	+0.26(+0.56%)
May 19, 2015	46.61	46.90	46.14	46.66	63,631	+0.14(+0.30%)
May 18, 2015	46.06	46.76	46.02	46.52	76,241	+0.20(+0.43%)
May 15, 2015	46.57	46.74	45.99	46.32	36,114	-0.10(-0.22%)
May 14, 2015	46.45	46.71	46.04	46.43	55,900	+0.36(+0.79%)
May 13, 2015	46.01	46.42	45.46	46.06	112,442	+0.29(+0.64%)
May 12, 2015	46.55	46.55	45.42	45.77	105,805	-0.77(-1.65%)
May 11, 2015	46.78	47.17	46.27	46.54	84,787	-0.12(-0.26%)
May 08, 2015	47.97	47.97	46.46	46.66	82,058	-0.69(-1.46%)
May 07, 2015	46.69	47.47	46.22	47.35	96,328	+0.72(+1.54%)
May 06, 2015	47.21	49.08	45.96	46.63	174,227	-0.29(-0.62%)
May 05, 2015	47.95	48.15	46.70	46.92	201,660	-0.90(-1.89%)
May 04, 2015	46.83	48.15	46.81	47.83	221,965	+1.20(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.